Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.32 | 3.32 | -3.32 | 0 | 0 | 0 | 76451 | 2.99 | 0 | 0 | 0 | 0 | 0 | |
2024-03-30 | 3.06 | 3.06 | 0.3 | 3.36 | 3.36 | 3.36 | 0 | 0 | 32408 | 3.36 | 33003 | 110890 | 12 |