Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 18.62 | 17.86 | -0.76 | 17.86 | 19.06 | 17.55 | 54599 | 18.76 | 15380 | 17.86 | 858233 | 16205025 | 378 | |
2024-03-30 | 21 | 20.7 | -0.3 | 20.7 | 21.68 | 20.5 | 52768 | 20.9 | 15343 | 20.7 | 718532 | 14928620 | 707 |