Pioneers

Amer Group Holding 1.13 1.16 0.03 %
Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
Palm Hills Development Company 6.74 6.77 0.00 %
Orascom Investment Holding 0.411 0.412 0.00 %
Orascom Financial Holding 0.333 0.335 0.01 %
Ibnsina Pharma 5.05 5.61 0.11 %
Belton Holding 3.27 3.24 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
Digitize for Investment 1.62 1.55 -0.04 %
Arab Developers Holding 0.361 0.361 0.00 %
Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
Cairo Oils & Soap 0.229 0.23 0.00 %
Citadel Capital - Common Shares 2.24 2.21 -0.01 %
Speed Medical 0.369 0.367 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
Osool ESB Securities Brokerage 0.568 0.591 0.04 %
Emaar Misr for Development 8.25 8.32 0.01 %
Egyptian Electrical Cables 2.96 3.02 0.02 %
Industrial & Engineering Projects 0.256 0.255 0.00 %
Arab for management Co. 0.86 0.85 -0.01 %
Arabia Investments Holding 0.54 0.537 -0.01 %
Dice Sport & Casual Wear 1.58 1.62 0.03 %
Atlas Investment & Food Industries 0.721 0.734 0.02 %
Medinet Masr Housing 4.33 4.32 0.00 %
Taqa Arabia 14.05 14.41 0.03 %
Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
Mansourah Poultry 0.93 0.931 0.00 %
A Capital Holding 2.35 2.44 0.04 %
Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
Medical Packaging Company 1.38 1.4 0.01 %
Heliopolis Housing 10.44 10.52 0.01 %
Obour Land For Food Industries 13.75 15.3 0.11 %
Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
Raya Holding for Financial Investments 2.72 2.71 0.00 %
Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
El Arabia Engineering Industries 1.32 1.35 0.02 %
Upper Egypt Contracting 0.841 0.837 0.00 %
Egyptian for Developing Building Materials 0.307 0.307 0.00 %
Misr National Steel - Ataqa 4.72 4.74 0.00 %
Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
The Egyptian Modern Education Systems 0.356 0.356 0.00 %
T M G Holding 60.8 61.8 0.02 %
Giza General Contracting 0.408 0.41 0.00 %
City Lab 0.435 0.436 0.00 %
EFG Holding Group 24.35 24.65 0.01 %
Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
Arab Valves Company 2.04 2.01 -0.01 %
Iron and steel for mines and quarries 4.61 4.62 0.00 %
Egyptian Media Production City 20.71 21.8 0.05 %
Fitness Prime 1.79 1.91 0.07 %
International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
ELSWEDY CABLES 81.11 97 0.20 %
Pioneers Properties for Development 3.27 3.29 0.01 %
Orascom Development Egypt 13.91 14.05 0.01 %
Alexandria Mineral Oils Company 9.13 9.23 0.01 %
Tanmia for real estate investment 3.1 3.16 0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
Eastern Company 25.8 26.74 0.04 %
Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
Egyptian for Tourism Resorts 5.86 5.87 0.00 %
El Shams Housing & Urbanization 6.66 6.75 0.01 %
Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
MM Group For Industry And International Trade 6.35 6.5 0.02 %
Alexandria Containers and goods 21.5 21.66 0.01 %
Golden Coast Company 0.575 0.585 0.02 %
Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
Act Financial 3.18 3.2 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
Egyptian Real Estate Group 0.675 0.677 0.00 %
El Kahera Housing 1.91 1.92 0.01 %
E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
Contact Financial Holding 4.45 4.59 0.03 %
Credit Agricole Egypt 20.22 19.98 -0.01 %
Ceramic & Porcelain 10.85 11.05 0.02 %
Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
South Valley Cement 2.95 2.97 0.01 %
Cleopatra Hospital Company 7.42 7.58 0.02 %
Extracted Oils 3.14 3.16 0.01 %
Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
International company For Medical Industries -ICMI 1.86 2.04 0.10 %
Sharkia National Food 2.93 3.08 0.05 %
Arab Gathering Investment 2.45 2.41 -0.02 %
Abou Kir Fertilizers 61.7 62 0.00 %
Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
Prime Holding 0.601 0.622 0.03 %
Taaleem Management Services 10.5 10.49 0.00 %
Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
Edita Food Industries S.A.E 29 29.4 0.01 %
Al Baraka Bank Egypt 11.4 11.94 0.05 %
Sinai Cement 34.99 37.8 0.08 %
Arabian Cement Company 11.01 11.14 0.01 %
Nasr Company for Civil Works 4.1 4.12 0.00 %
GB Corp 14.56 14.97 0.03 %
C I Capital Holding 5.28 5.25 -0.01 %
Arab Cotton Ginning 7.05 7.08 0.00 %
Juhayna Food Industries 25.9 26.69 0.03 %
El Obour Real Estate Investment 7.17 7.45 0.04 %
Raya Contact Center 6.59 6.58 0.00 %
Reacap Financial Investments 6.52 6.8 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
Cairo Poultry 10.43 10.78 0.03 %
Oden Financial Investments 1.76 1.77 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
Canal Shipping Agencies 20.06 20.08 0.00 %
Arab Development & Real Estate Investment 1.1 1.11 0.01 %
International Co For Investment & Development 4.35 4.43 0.02 %
First Investment Company And Real Estate Development 1.81 1.99 0.10 %
United Arab Shipping 0.761 0.761 0.00 %
Egypt for Poultry 4.06 4.07 0.00 %
Qatar National Bank - QNB 31.27 31.5 0.01 %
Misr Cement (Qena) 21.21 21.62 0.02 %
Lecico Egypt 22.48 22.55 0.00 %
Kafr El Zayat Pesticides 10.97 11.1 0.01 %
International Agricultural Products 14.4 14.51 0.01 %
B Investments Holding S . A . E 23.61 24.05 0.02 %
Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
Telecom Egypt 34.08 34.1 0.00 %
Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
Naeem Holding 0.168 0.172 0.02 %
Egyptian Iron & Steel 36.74 36.02 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
Delta Sugar 71.59 73.27 0.02 %
Ismailia Misr Poultry 8.9 8.99 0.01 %
Asek Company for Mining - Ascom 40.47 41 0.01 %
Ezz Steel 109 109 0.00 %
Oriental Weavers 23.08 23.3 0.01 %
Arabian Food Industries DOMTY 15.31 15.88 0.04 %
Elwadi For International Investment & Development 0.6 0.6 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
Cairo Educational Services 29.06 33.67 0.16 %
Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
Maridive & oil services 0.38 0.388 0.02 %
TransOceans Tours 0.04 0.039 -0.03 %
El Ahli Investment and Development 31.53 31.44 0.00 %
Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
M.B Engineering 1.47 1.47 0.00 %
Alexandria New Medical Center 25.04 23.89 -0.05 %
Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
Arab Aluminum 13.39 13.46 0.01 %
Egypt Aluminum 118.1 119.02 0.01 %
Vertika for Industry & Trade 0.9 0.98 0.09 %
Alexandria Flour Mills 27.55 27.73 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
Jadwa Industrial Development 5.29 5.3 0.00 %
Orascom Construction PLC 253.76 255.74 0.01 %
Misr Chemical Industries 32.77 33 0.01 %
Engineering Industries (ICON) 21.94 21.86 0.00 %
Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
Rubex Plastics 7.14 7.23 0.01 %
BID El badr investment and development 1.68 1.65 -0.02 %
United Housing & Development 5.71 5.8 0.02 %
Gharbia Islamic Housing Development 24.05 24.38 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
Nozha International Hospital 7.01 6.9 -0.02 %
Egyptian Financial & Industrial 131.79 140.14 0.06 %
Egyptian Gulf Bank 0.284 0.285 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Concrete Fashion Group for Investments 0.117 0.117 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
Grand Capital 9.63 9.72 0.01 %
Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
Suez Canal Bank 15.34 15.4 0.00 %
Glaxo Smith Kline 34.89 34.9 0.00 %
Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
Misr Beni Suef Cement 41.45 42.95 0.04 %
El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
GITEX for commercial and industrial investments 0.046 0.046 0.00 %
Misr Oils & Soap 57 62.23 0.09 %
Misr Hotels 23.84 23.58 -0.01 %
Ismailia National Food Industries 64.43 64.76 0.01 %
Mohandes Insurance 20.29 19.08 -0.06 %
National Housing for Professional Syndicates 47.98 48.65 0.01 %
Rakta Paper Manufacturing 19.04 19.04 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
North Cairo Mills 39.4 39.81 0.01 %
Cairo Pharmaceuticals 85.17 84.39 -0.01 %
Housing & Development Bank 45.7 46.06 0.01 %
El Kahera El Watania Investment 34.26 34.26 0.00 %
General Silos & Storage 153.05 156.18 0.02 %
Acrow Misr 69.92 70.11 0.00 %
Memphis Pharmaceuticals 36.4 36.4 0.00 %
Samad Misr -EGYFERT 59.75 59.67 0.00 %
Middle Egypt Flour Mills 52.12 52.44 0.01 %
UTOPIA 26.23 28.83 0.10 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
EGX 30 INDEX ETF 34.8 34.8 0.00 %
South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
Misr Duty Free Shops 32.17 32.17 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Arab Pharmaceuticals 94.8 94.8 0.00 %
Nile Pharmaceuticals 71.35 71.35 0.00 %
Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
Upper Egypt Flour Mills 180.95 187.97 0.04 %
Minapharm Pharmaceuticals 158.93 158.93 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Development & Engineering Consultants 62.73 62.73 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
El Arabia for Land Reclamation 52.61 52.61 0.00 %
October Pharma 122.71 122.71 0.00 %
Delta For Printing & Packaging 61.24 61.24 0.00 %
Middle & West Delta Flour Mills 298.37 298.37 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
Pyramisa Hotels 170 170 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Credit Agricole Egypt

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-10-03	20.22	19.98	-0.24	19.98	20.44	19.89	557641	20	88800	19.93	1525550	30552815	758
2024-10-02	20.62	20.22	-0.4	20.22	20.88	20.1	533921	20.25	70906	20.09	803363	16435336	488
2024-10-01	20.82	20.62	-0.2	20.62	20.82	20.35	486526	20.74	97535	20.45	1595393	32753558	834
2024-09-30	20.82	20.82	0	20.82	21.24	20.62	504724	21.1	113662	20.89	1533210	32110805	854
2024-09-29	20.5	20.82	0.32	20.82	21	20.3	443899	20.88	148404	20.7	1356909	28202601	717
2024-09-26	19.81	20.5	0.69	20.5	20.59	19.8	539210	20.59	145389	20.22	2241863	45520197	1217
2024-09-25	19.73	19.81	0.07	19.8	19.9	19.71	635409	19.95	208663	19.75	700212	13848598	306
2024-09-24	19.84	19.73	-0.11	19.73	20	19.62	665887	19.8	252715	19.71	1136925	22453421	718
2024-09-23	19.73	19.84	0.11	19.84	20.15	19.81	664960	19.99	248543	20	684683	13650549	473
2024-09-22	19.72	19.73	0.01	19.73	20.08	19.71	546901	19.99	231980	19.74	639589	12691134	353
2024-09-19	19.61	19.72	0.1	19.71	19.85	19.63	505028	19.85	201019	19.7	183372	3620061	252
2024-09-18	19.68	19.61	-0.07	19.61	19.84	19.5	509330	19.84	236549	19.6	347725	6813824	310
2024-09-17	19.81	19.68	-0.13	19.68	20	19.51	490708	19.77	218718	19.51	249211	4906823	251
2024-09-16	20.07	19.81	-0.26	19.81	20.2	19.69	478595	20	255128	19.88	361402	7177360	416
2024-09-12	20	20.07	0.07	20.07	20.18	19.89	462503	20.15	125396	19.96	179310	3586121	196
2024-09-11	19.79	20	0.21	20	20.07	19.36	425926	20.07	164248	19.99	584917	11637430	445
2024-09-10	20.29	19.79	-0.5	19.79	20.5	19.68	463854	20	172934	19.79	1556406	31177204	726
2024-09-09	20.37	20.29	-0.08	20.29	20.54	20.12	471931	20.77	160797	20.29	914084	18564189	533
2024-09-08	21	20.37	-0.63	20.37	21.1	20.26	425260	20.49	155843	20.37	513560	10562487	483
2024-09-05	20.74	21	0.26	21	21.05	20.75	422504	21.1	133194	20.87	2795816	58406805	812
2024-09-04	20.5	20.74	0.24	20.74	20.86	20.2	387034	20.8	190854	20.7	2044278	42169029	593
2024-09-03	20.23	20.5	0.27	20.5	20.68	20.23	369793	20.55	155078	20.5	757199	15521364	524
2024-09-01	20	20	0	20	20.49	19.97	301846	20.48	90559	19.98	4427174	89339224	994
2024-08-29	20.42	20	-0.42	20	20.55	19.9	263575	20.5	56224	20	2060866	41498651	818
2024-08-28	20.41	20.42	0.01	20.42	20.7	20.32	238322	20.8	85904	20.42	2293049	47002086	1136
2024-08-27	20.61	20.41	-0.11	20.5	20.91	20.3	226519	20.65	81791	20.6	4792424	98589506	593
2024-08-26	20.71	20.61	-0.1	20.61	20.94	20.25	218004	20.7	43397	20.5	1212120	24817502	817
2024-08-25	21.23	20.71	-0.52	20.71	21.39	20.7	234416	20.98	86101	20.71	952521	19944732	598
2024-08-22	21.77	21.23	-0.54	21.23	21.86	21.2	214945	21.64	40864	21.23	506588	10891341	466
2024-08-21	21.7	21.77	0.02	21.72	22.08	21.7	358895	21.86	69483	21.7	1319643	28820874	1610
2024-08-20	21.5	21.7	0.2	21.7	21.78	21.1	361102	21.73	43322	21.25	1290591	27746002	641
2024-08-19	21.54	21.5	-0.04	21.5	21.65	21.4	294472	21.7	66746	21.3	1247798	26826389	791
2024-08-18	21.63	21.54	-0.09	21.54	21.99	21.3	257892	21.7	67902	21.53	1977286	42741584	931
2024-08-15	20.58	21.63	1.05	21.63	21.87	20.4	103743	21.7	43095	21.6	1727658	36589148	2002
2024-08-14	20.4	20.58	0.18	20.58	20.63	20.16	259436	20.66	35567	20.31	1225975	25016626	452
2024-08-13	20.4	20.4	0	20.4	20.58	20.17	224274	20.55	45805	20.4	506907	10364931	331
2024-08-12	20.6	20.4	-0.2	20.4	20.8	20.33	170564	20.45	36109	20.43	2375361	48679928	713
2024-08-11	20.34	20.6	0.26	20.6	20.73	20.25	152839	20.72	57904	20.5	809589	16601728	678
2024-08-08	20.2	20.34	0.14	20.34	20.4	20.02	149007	20.4	100509	20.11	536320	10863149	517
2024-08-07	19.65	20.2	0.55	20.2	20.3	19.7	115112	20.2	116567	20.08	2901714	58162777	765
2024-08-06	19.52	19.65	0.13	19.65	19.83	19.3	137975	19.77	76502	19.55	389789	7672316	411
2024-08-05	20	19.52	-0.48	19.52	19.68	18.57	161223	19.77	28995	19.25	1045574	20137977	605
2024-08-04	20.31	20	-0.31	20	20.25	19.3	176899	20.2	39299	19.72	1773129	35041923	1631
2024-08-01	20.6	20.31	-0.29	20.31	21.11	20.31	343448	20.59	49907	20.3	2730830	56238133	931
2024-07-31	20.96	20.6	-0.36	20.6	21	20.6	203605	20.95	86031	20.57	816468	16946686	433
2024-07-30	20	20.96	0.96	20.96	21	20	199821	20.9	96154	20.6	4322659	89379769	967
2024-07-29	19.9	20	0.1	20	20.4	19.95	571562	20.16	107432	20	451197	9053123	307
2024-07-28	20.42	19.9	-0.52	19.9	20.68	19.86	424209	20.23	127620	21	287774	5800003	359
2024-07-24	20.28	20.42	0.14	20.42	20.7	20.18	360701	20.5	78821	20.4	790574	16187615	513
2024-07-23	19.82	20.28	0.46	20.28	20.89	19.89	411950	20.5	85435	21	3544322	72788694	1387
2024-07-22	19.52	19.82	0.3	19.82	20.14	19.54	368147	19.89	95717	19.61	3628325	72292359	913
2024-07-21	19.5	19.52	0.02	19.52	19.8	19.34	351510	19.63	133365	19.52	992924	19349586	542
2024-07-18	19.16	19.5	0.34	19.5	20.1	19.2	304243	19.79	73151	19.45	4291835	84810913	1164
2024-07-17	18.86	19.16	0.3	19.16	19.23	18.8	459306	19.19	86634	19.1	2359746	44621328	697
2024-07-16	19.06	18.86	-0.2	18.86	19.2	18.85	469649	19	78562	18.86	2449685	46516477	487
2024-07-15	19.2	19.06	-0.14	19.06	19.3	19	484040	19.2	86060	19	2130997	40685138	553
2024-07-14	19.25	19.2	-0.05	19.2	19.5	19	475640	19.2	90010	19.15	1331008	25515189	627
2024-07-10	19.32	19.25	-0.07	19.25	19.57	19.21	438596	19.69	69856	19.25	2269020	43897362	800
2024-07-09	19.53	19.32	-0.21	19.32	19.85	19.3	425738	19.5	98541	19.32	3090187	60258456	1558
2024-07-08	18.84	19.53	0.69	19.53	20.1	18.8	354995	19.95	74618	19.53	26886162	512295745	3141
2024-07-07	18.85	18.84	-0.01	18.84	19.14	18.8	308475	19	73480	18.81	5696567	107496981	1024
2024-07-04	18.92	18.85	-0.07	18.85	19.1	18.84	276559	18.92	61212	18.84	2458219	46710325	895
2024-07-03	18.83	18.92	0.09	18.92	18.97	18.71	282627	19	53502	18.82	874854	16558502	417
2024-07-02	18.98	18.83	-0.15	18.83	19.09	18.7	314985	18.97	53322	18.7	1935913	36434355	415
2024-07-01	18.69	18.98	0.29	18.98	19.1	18.69	318774	18.98	38564	18.9	4346755	81997198	775
2024-06-27	18.55	18.69	0.14	18.69	19	18.59	210044	18.99	41559	18.69	503206	9474728	387
2024-06-26	18.89	18.55	-0.25	18.64	19.15	18.23	231970	18.83	54204	18.65	4926082	92643911	255
2024-06-24	19.01	18.99	-0.06	18.95	19.1	18.85	228043	19.1	61984	18.83	194626	3695458	136
2024-06-23	18.55	19.01	0.46	19.01	19.16	18.5	196953	19.18	40223	19.01	1115557	21167433	403
2024-06-13	18.32	18.55	0.18	18.5	18.65	18	117697	18.65	29425	18.3	528850	9660855	273
2024-06-12	17.97	18.32	0.35	18.32	18.4	17.8	134781	18.38	27152	18.02	106192	1921965	115
2024-06-11	17.83	17.97	0.14	17.97	18.58	17.87	102470	18.24	22711	17.92	284018	5140251	267
2024-06-10	17.61	17.83	0.22	17.83	18.05	17.6	94689	18	19836	17.83	334200	5972218	256
2024-06-09	19	17.61	-1.39	17.61	19.2	17.54	202277	17.99	17359	17.57	383625	6894419	445
2024-06-06	18.95	19	0.05	19	19.29	18.96	194520	19.22	23708	19	96781	1839638	106
2024-06-05	19.31	18.95	-0.36	18.95	19.3	18.9	226391	19.5	18910	18.95	141282	2688304	174
2024-06-04	19.01	19.31	0.3	19.31	19.6	19.02	200478	19.5	27960	19.22	154254	2995136	187
2024-06-03	19.01	19.01	0.03	19.04	19.59	19	204791	19.28	24392	19.05	114799	2211220	161
2024-06-02	18.94	19.01	0.24	19.18	19.6	18.94	196364	19.48	20487	19.02	142719	2757256	200
2024-05-30	19.02	18.94	-0.02	19	19.5	18.9	179357	19.25	15335	18.9	620268	11776239	199
2024-05-29	18.9	19.02	0.1	19	19.14	18.9	198703	19.14	28390	18.98	111685	2123056	153
2024-05-28	19.09	18.9	-0.1	18.99	19.4	18.9	195429	19.1	26072	18.9	822535	15632387	379
2024-05-27	19.39	19.09	-0.04	19.35	19.63	19.08	203528	19.36	85665	19.1	224698	4307655	199
2024-05-26	19.5	19.39	-0.11	19.39	19.8	19.2	183044	19.8	81819	19.36	422317	8203529	328
2024-05-23	19.57	19.5	-0.07	19.5	19.89	19.41	189580	19.78	23574	19.52	152298	2978221	126
2024-05-22	19.5	19.57	0.07	19.57	19.85	19.41	155776	19.99	25718	19.55	144296	2828849	121
2024-05-20	20.14	19.98	-0.16	19.98	20.38	19.81	151776	20.4	40942	19.85	311999	6247708	274
2024-05-19	19.8	20.14	0.34	20.14	20.95	19.6	156513	20.2	39604	20.14	2757733	55244927	297
2024-05-16	19.45	19.8	0.31	19.76	19.9	19.21	135951	19.95	24575	19.35	64598	1264303	115
2024-05-15	19.52	19.45	-0.02	19.5	19.91	19.07	140161	19.56	28978	19.25	48486	937843	118
2024-05-14	19.96	19.52	-0.44	19.52	20.1	19.5	142064	20	23838	19.01	238657	4708671	171
2024-04-30	18.62	17.86	-0.76	17.86	19.06	17.55	54599	18.76	15380	17.86	858233	16205025	378
2024-03-30	21	20.7	-0.3	20.7	21.68	20.5	52768	20.9	15343	20.7	718532	14928620	707

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Credit Agricole Egypt

Credit Agricole Egypt