Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 12.9 | 12.11 | -0.79 | 12.11 | 13.21 | 12 | 40827 | 12.86 | 3265 | 11.91 | 56422 | 702820 | 63 | |
2024-03-30 | 13.96 | 13.42 | -0.69 | 13.27 | 13.8 | 13.1 | 45683 | 13.95 | 225 | 13.1 | 38124 | 516342 | 58 |