Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 29.51 | 29.12 | -0.39 | 29.12 | 30.25 | 29.05 | 44565 | 30.41 | 11089 | 29.06 | 69221 | 2044049 | 134 | |
2024-03-30 | 30.75 | 30.29 | -0.73 | 30.02 | 30.88 | 29.57 | 64085 | 30.3 | 10568 | 30.05 | 47527 | 1435802 | 251 |