Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 19.97 | 19.97 | 0 | 19.97 | 22 | 18.52 | 27736 | 21.96 | 2388 | 19.97 | 13276 | 273122 | 34 | |
2024-03-30 | 19.97 | 19.97 | -2.42 | 17.55 | 18.96 | 17.21 | 25118 | 18.96 | 11216 | 17.55 | 3702 | 64795 | 10 |