Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.844 | 0.818 | -0.026 | 0.818 | 0.865 | 0.811 | 274881 | 0.858 | 172161 | 0.815 | 1551815 | 1296463 | 130 | |
2024-03-30 | 0.793 | 0.809 | 0.016 | 0.809 | 0.817 | 0.79 | 250501 | 0.817 | 461800 | 0.793 | 1332418 | 1074137 | 148 |