Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.381 | 0.373 | -0.001 | 0.38 | 0.388 | 0.362 | 1970528 | 0.382 | 557992 | 0.362 | 1284298 | 481129 | 95 | |
2024-03-30 | 0.435 | 0.416 | -0.019 | 0.416 | 0.444 | 0.41 | 3492169 | 0.441 | 873644 | 0.413 | 3669789 | 1559884 | 155 |