Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 9.31 | 8.71 | -0.6 | 8.71 | 9.64 | 8.61 | 433792 | 9.49 | 169237 | 8.71 | 8924402 | 81985929 | 2300 | |
2024-03-30 | 9.8 | 9.64 | -0.16 | 9.64 | 9.9 | 9.64 | 594336 | 9.75 | 222122 | 9.64 | 2885523 | 28166247 | 915 |