Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 58.51 | 58.51 | -2.62 | 55.89 | 56.47 | 54 | 2234 | 63.9 | 1685 | 53.15 | 1550 | 85352 | 7 | |
2024-03-30 | 72.57 | 72.57 | -13.84 | 58.73 | 63.45 | 58.7 | 9552 | 63 | 1796 | 59.01 | 1522 | 91732 | 18 |