Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.049 | 0.049 | -0.002 | 0.047 | 0.05 | 0.047 | 209577 | 0.05 | 272989 | 0.046 | 109880 | 258591 | 14 | |
2024-03-30 | 0.07 | 0.063 | -0.007 | 0.063 | 0.067 | 0.061 | 686965 | 0.068 | 156811 | 0.061 | 310376 | 928146 | 55 |