responsive img

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.474 0.481 0.01 %
  • Belton Holding 3.55 3.45 -0.03 %
  • Industrial & Engineering Projects 0.283 0.274 -0.03 %
  • Taaleem Management Services 7.28 7 -0.04 %
  • Orascom Investment Holding 0.43 0.416 -0.03 %
  • The Egyptian Modern Education Systems 0.304 0.291 -0.04 %
  • Palm Hills Development Company 3.3 3.38 0.02 %
  • Right Cairo Oils & Soap3 0.075 0.074 -0.01 %
  • Cairo Oils & Soap 0.213 0.21 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.05 7.53 -0.06 %
  • Emaar Misr for Development 5.51 5.36 -0.03 %
  • Iron and steel for mines and quarries 3.37 3.33 -0.01 %
  • Ibnsina Pharma 2.7 2.56 -0.05 %
  • Citadel Capital - Common Shares 2.71 2.71 0.00 %
  • Dice Sport & Casual Wear 1.387 1.398 0.01 %
  • Egyptians For Investment & Urban Development 0.263 0.261 -0.01 %
  • T M G Holding 58.98 58.49 -0.01 %
  • MM Group For Industry And International Trade 7.5 7.2 -0.04 %
  • Orascom Development Egypt 11.8 11.03 -0.07 %
  • Atlas Investment & Food Industries 0.43 0.44 0.02 %
  • Amer Group Holding 1.018 0.997 -0.02 %
  • Medinet Masr Housing 3.71 3.67 -0.01 %
  • Speed Medical 0.435 0.428 -0.02 %
  • GB Corp 12.2 12.32 0.01 %
  • Misr National Steel - Ataqa 3.2 3.12 -0.03 %
  • Orascom Financial Holding 0.344 0.336 -0.02 %
  • City Lab 1.575 1.643 0.04 %
  • ELSWEDY CABLES 32.49 31.05 -0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.435 0.416 -0.04 %
  • Giza General Contracting 0.447 0.447 0.00 %
  • Egyptian for Developing Building Materials 0.312 0.311 0.00 %
  • EFG Holding Group 18.1 17.65 -0.02 %
  • Arabia Investments Holding 0.519 0.514 -0.01 %
  • Commercial International Bank (Egypt) CIB 82.52 80 -0.03 %
  • Heliopolis Housing 9.8 9.64 -0.02 %
  • Sharkia National Food 1.75 1.64 -0.06 %
  • Aspire Capital Holding for Financial Investments 0.381 0.374 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.87 2.7 -0.06 %
  • E-Finance For Digital and Financial Investements SAE 23 22.11 -0.04 %
  • South Valley Cement 1.95 1.9 -0.03 %
  • Osool ESB Securities Brokerage 0.3 0.34 0.13 %
  • Egyptian Electrical Cables 2.25 2.21 -0.02 %
  • Zahraa Maadi Investment & Development 6.84 6.64 -0.03 %
  • Right Digitize for Investment -1 1.161 1.3 0.12 %
  • Pioneers Properties for Development 3.03 3.12 0.03 %
  • Integrated Engineering Group S.A.E 0.187 0.19 0.02 %
  • Alexandria Mineral Oils Company 7.52 7.49 0.00 %
  • Delta Sugar 67.9 63.65 -0.06 %
  • Remco for Touristic Villages Construction 2.7 2.83 0.05 %
  • Golden Coast Company 0.47 0.48 0.02 %
  • Telecom Egypt 38.3 37.78 -0.01 %
  • Egyptian Real Estate Group 0.793 0.809 0.02 %
  • Obour Land For Food Industries 13.3 12.69 -0.05 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.97 1.94 -0.02 %
  • Raya Holding for Financial Investments 4.7 4.65 -0.01 %
  • Sidi Kerir Petrochemicals 27.42 27.21 -0.01 %
  • Mansourah Poultry 1.101 1.1 0.00 %
  • Mena Touristic & Real Estate Investment 1.511 1.485 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.61 2.54 -0.03 %
  • Medical Packaging Company 2.36 2.25 -0.05 %
  • Barbary Investment Group ( BIG) 0.124 0.124 0.00 %
  • Cleopatra Hospital Company 7.27 7.21 -0.01 %
  • El Arabia Engineering Industries 1.235 1.23 0.00 %
  • Arab for management Co. 0.917 0.904 -0.01 %
  • A Capital Holding 1.292 1.28 -0.01 %
  • Juhayna Food Industries 18.74 17.64 -0.06 %
  • Nasr Company for Civil Works 5.38 5.2 -0.03 %
  • Abu Dhabi Islamic Bank- Egypt 43.99 41.6 -0.05 %
  • International company For Medical Industries -ICMI 1.407 1.547 0.10 %
  • GITEX for commercial and industrial investments 0.05 0.048 -0.04 %
  • Eastern Company 27.1 27 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 1.273 1.268 0.00 %
  • Credit Agricole Egypt 21 20.7 -0.01 %
  • Maridive & oil services 0.232 0.227 -0.02 %
  • Cairo Poultry 7.29 7.2 -0.01 %
  • Upper Egypt Contracting 0.771 0.768 0.00 %
  • El Shams Housing & Urbanization 6.52 6.4 -0.02 %
  • Arab Developers Holding 2.45 2.4 -0.02 %
  • Elwadi For International Investment & Development 0.62 0.625 0.01 %
  • Arab Ceramics - Ceramica Remas 0.902 0.884 -0.02 %
  • Arab Real Estate Investment (ALCO) 1.114 1.105 -0.01 %
  • Egyptian Gulf Bank 0.322 0.32 -0.01 %
  • Six of October Development & Investment (SODIC) 45.75 44.56 -0.03 %
  • Jadwa Industrial Development 3.46 3.4 -0.02 %
  • Alexandria Containers and goods 35.9 34.2 -0.05 %
  • Taqa Arabia 11.69 11.3 -0.03 %
  • Oriental Weavers 19.35 19.03 -0.02 %
  • Egyptian Chemical Industries (Kima) 9.26 9.15 -0.01 %
  • Egyptian Transport (EGYTRANS) 3.72 3.68 -0.01 %
  • Lotus For Agricultural Investments And Development 0.733 0.708 -0.03 %
  • El Kahera Housing 1.547 1.506 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.31 5.57 0.05 %
  • Egyptian Media Production City 16.24 15.63 -0.04 %
  • Northern Upper Egypt Development & Agricultural Production 1.963 1.944 -0.01 %
  • Oden Financial Investments 2.5 2.44 -0.02 %
  • Egyptian for Tourism Resorts 4.53 4.51 0.00 %
  • Digitize for Investment 4.32 4.6 0.06 %
  • Raya Contact Center 5.9 5.85 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.17 4.2 0.01 %
  • Concrete Fashion Group for Investments 0.07 0.063 -0.10 %
  • Engineering Industries (ICON) 21.45 20.66 -0.04 %
  • Egypt Aluminum 96 93.36 -0.03 %
  • El Ezz Porcelain (Gemma) 21.68 22.34 0.03 %
  • International Co For Investment & Development 2.99 3.01 0.01 %
  • C I Capital Holding 4.8 4.79 0.00 %
  • Misr Fretilizers Production Company - Mopco 52.28 51.86 -0.01 %
  • Fitness Prime 3.31 3.36 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.497 0.497 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.019 0.949 -0.07 %
  • Asek Company for Mining - Ascom 42.35 41.65 -0.02 %
  • Abou Kir Fertilizers 65.02 63.09 -0.03 %
  • Egyptian Kuwaiti Holding LE 0.87 0.88 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 12.32 12.25 -0.01 %
  • International Agricultural Products 13.49 13.34 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Export Development Bank of Egypt (EDBE) 23.74 24 0.01 %
  • Lecico Egypt 18.96 18.91 0.00 %
  • Rowad Tourism (Al Rowad) 29.87 31.35 0.05 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.713 0.713 0.00 %
  • Arab Valves Company 1.779 1.779 0.00 %
  • Arab Gathering Investment 2.19 2.17 -0.01 %
  • Kafr El Zayat Pesticides 8.11 8.09 0.00 %
  • Ezz Steel 59.26 59.21 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.11 46 -0.02 %
  • Misr Cement (Qena) 18.07 17.79 -0.02 %
  • Arabian Food Industries DOMTY 12.23 12.01 -0.02 %
  • Egyptian Kuwaiti Holding LE 39.02 39 0.00 %
  • El Orouba Securities Brokerage 1.178 1.178 0.00 %
  • Orascom Construction PLC 268.15 269.1 0.00 %
  • Ismailia Development and Real Estate Co 19.35 20.31 0.05 %
  • Canal Shipping Agencies 19.13 18.74 -0.02 %
  • M.B Engineering 3.09 3.09 0.00 %
  • Ceramic & Porcelain 9.53 9.41 -0.01 %
  • El Obour Real Estate Investment 6.35 6.3 -0.01 %
  • Ismailia Misr Poultry 8.85 8.74 -0.01 %
  • Arab Development & Real Estate Investment 0.769 0.769 0.00 %
  • Al Baraka Bank Egypt 12 11.67 -0.03 %
  • Rubex Plastics 6.22 6.11 -0.02 %
  • Prime Holding 0.729 0.729 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 36.48 35.52 -0.03 %
  • Edita Food Industries S.A.E 32.92 31.98 -0.03 %
  • Extracted Oils 2.43 2.43 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.163 1.163 0.00 %
  • Arab Cotton Ginning 6.4 6.46 0.01 %
  • Misr Chemical Industries 36.99 36.03 -0.03 %
  • Egypt for Poultry 3.8 3.8 0.00 %
  • El Ahli Investment and Development 23.29 22.79 -0.02 %
  • Qatar National Bank - QNB 34.59 32.02 -0.07 %
  • Sharm Dreams Co. for Tourism Investment 14.64 14.21 -0.03 %
  • United Arab Shipping 0.65 0.65 0.00 %
  • Arabian Cement Company 11.4 11.54 0.01 %
  • Rakta Paper Manufacturing 11.54 11.44 -0.01 %
  • Tanmia for real estate investment 2.54 2.54 0.00 %
  • AJWA for Food Industries company Egypt 47.85 46.92 -0.02 %
  • Arab Aluminum 12.55 12.54 0.00 %
  • Contact Financial Holding 4.58 4.58 0.00 %
  • Faisal Islamic Bank of Egypt 30.75 30.29 -0.01 %
  • Gharbia Islamic Housing Development 21.66 21.38 -0.01 %
  • International Company For Fertilizers & Chemicals 28.84 28.13 -0.02 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • Suez Canal Bank 13.96 13.42 -0.04 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.46 3.46 0.00 %
  • Naeem Holding 0.129 0.129 0.00 %
  • Rikaz Holding for Financial Investments 3.06 3.06 0.00 %
  • United Housing & Development 5.28 5.28 0.00 %
  • Faisal Islamic Bank of Egypt 0.98 0.979 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.96 4.96 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 14 14 0.00 %
  • B Investments Holding S . A . E 19.94 19.75 -0.01 %
  • Golden Textiles & Clothes Wool 27.28 26.02 -0.05 %
  • Glaxo Smith Kline 31.31 30.03 -0.04 %
  • Alexandria Spinning & Weaving (SPINALEX) 4.95 4.95 0.00 %
  • Alexandria Flour Mills 28.57 28.04 -0.02 %
  • Nozha International Hospital 8.22 8.22 0.00 %
  • Housing & Development Bank 48.15 47.94 0.00 %
  • TransOceans Tours 0.041 0.041 0.00 %
  • Development & Engineering Consultants 91.84 92.31 0.01 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • National Housing for Professional Syndicates 31.07 37.28 0.20 %
  • Grand Capital 7.65 7.65 0.00 %
  • Pyramisa Hotels 157.95 159 0.01 %
  • EGX 30 INDEX ETF 31.06 31.06 0.00 %
  • Egyptian Financial & Industrial 77.96 75.85 -0.03 %
  • South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 42.89 42.89 0.00 %
  • First Investment Company And Real Estate Development 2.89 2.89 0.00 %
  • Memphis Pharmaceuticals 99.89 100.92 0.01 %
  • Wadi Kom Ombo Land Reclamation 113.92 112.47 -0.01 %
  • Cairo Pharmaceuticals 70.23 70.23 0.00 %
  • Ismailia National Food Industries 51.56 51.56 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • North Cairo Mills 39.24 39.24 0.00 %
  • Arab Pharmaceuticals 94.02 91.26 -0.03 %
  • Misr Hotels 117.06 117.06 0.00 %
  • Nile Pharmaceuticals 81.83 81.83 0.00 %
  • Acrow Misr 47.17 47.17 0.00 %
  • Samad Misr -EGYFERT 46.99 46.99 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • General Silos & Storage 156.62 156.62 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Misr Oils & Soap 49.26 49.26 0.00 %
  • BID El badr investment and development 1.529 1.529 0.00 %
  • Sinai Cement 12.44 12.44 0.00 %
  • Misr Beni Suef Cement 41.15 41.15 0.00 %
  • Minapharm Pharmaceuticals 242.34 242.34 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Alexandria Pharmaceuticals 232.1 232.1 0.00 %
  • Delta For Printing & Packaging 34.2 34.2 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • El Kahera El Watania Investment 22.51 22.51 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Reacap Financial Investments 5.05 5.05 0.00 %
  • Upper Egypt Flour Mills 179.1 179.1 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Alexandria New Medical Center 64.52 64.52 0.00 %
  • Middle & West Delta Flour Mills 250.05 250.05 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • UTOPIA 16 16 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %

El Orouba Securities Brokerage

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-03-30 1.178 1.178 0.012 1.19 1.19 1.12 126599 1.19 0 0 140601 165297 11
All data delayed 20 minutes during session