responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Amer Group Holding 1.13 1.16 0.03 %
  • Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
  • Palm Hills Development Company 6.74 6.77 0.00 %
  • Orascom Investment Holding 0.411 0.412 0.00 %
  • Orascom Financial Holding 0.333 0.335 0.01 %
  • Ibnsina Pharma 5.05 5.61 0.11 %
  • Belton Holding 3.27 3.24 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
  • Digitize for Investment 1.62 1.55 -0.04 %
  • Arab Developers Holding 0.361 0.361 0.00 %
  • Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
  • Cairo Oils & Soap 0.229 0.23 0.00 %
  • Citadel Capital - Common Shares 2.24 2.21 -0.01 %
  • Speed Medical 0.369 0.367 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
  • Osool ESB Securities Brokerage 0.568 0.591 0.04 %
  • Emaar Misr for Development 8.25 8.32 0.01 %
  • Egyptian Electrical Cables 2.96 3.02 0.02 %
  • Industrial & Engineering Projects 0.256 0.255 0.00 %
  • Arab for management Co. 0.86 0.85 -0.01 %
  • Arabia Investments Holding 0.54 0.537 -0.01 %
  • Dice Sport & Casual Wear 1.58 1.62 0.03 %
  • Atlas Investment & Food Industries 0.721 0.734 0.02 %
  • Medinet Masr Housing 4.33 4.32 0.00 %
  • Taqa Arabia 14.05 14.41 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
  • Mansourah Poultry 0.93 0.931 0.00 %
  • A Capital Holding 2.35 2.44 0.04 %
  • Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
  • Medical Packaging Company 1.38 1.4 0.01 %
  • Heliopolis Housing 10.44 10.52 0.01 %
  • Obour Land For Food Industries 13.75 15.3 0.11 %
  • Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
  • Raya Holding for Financial Investments 2.72 2.71 0.00 %
  • Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Upper Egypt Contracting 0.841 0.837 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.307 0.00 %
  • Misr National Steel - Ataqa 4.72 4.74 0.00 %
  • Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
  • The Egyptian Modern Education Systems 0.356 0.356 0.00 %
  • T M G Holding 60.8 61.8 0.02 %
  • Giza General Contracting 0.408 0.41 0.00 %
  • City Lab 0.435 0.436 0.00 %
  • EFG Holding Group 24.35 24.65 0.01 %
  • Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
  • Arab Valves Company 2.04 2.01 -0.01 %
  • Iron and steel for mines and quarries 4.61 4.62 0.00 %
  • Egyptian Media Production City 20.71 21.8 0.05 %
  • Fitness Prime 1.79 1.91 0.07 %
  • International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
  • ELSWEDY CABLES 81.11 97 0.20 %
  • Pioneers Properties for Development 3.27 3.29 0.01 %
  • Orascom Development Egypt 13.91 14.05 0.01 %
  • Alexandria Mineral Oils Company 9.13 9.23 0.01 %
  • Tanmia for real estate investment 3.1 3.16 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
  • Eastern Company 25.8 26.74 0.04 %
  • Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
  • Egyptian for Tourism Resorts 5.86 5.87 0.00 %
  • El Shams Housing & Urbanization 6.66 6.75 0.01 %
  • Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
  • MM Group For Industry And International Trade 6.35 6.5 0.02 %
  • Alexandria Containers and goods 21.5 21.66 0.01 %
  • Golden Coast Company 0.575 0.585 0.02 %
  • Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
  • Act Financial 3.18 3.2 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
  • Egyptian Real Estate Group 0.675 0.677 0.00 %
  • El Kahera Housing 1.91 1.92 0.01 %
  • E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
  • Contact Financial Holding 4.45 4.59 0.03 %
  • Credit Agricole Egypt 20.22 19.98 -0.01 %
  • Ceramic & Porcelain 10.85 11.05 0.02 %
  • Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
  • South Valley Cement 2.95 2.97 0.01 %
  • Cleopatra Hospital Company 7.42 7.58 0.02 %
  • Extracted Oils 3.14 3.16 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
  • Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
  • International company For Medical Industries -ICMI 1.86 2.04 0.10 %
  • Sharkia National Food 2.93 3.08 0.05 %
  • Arab Gathering Investment 2.45 2.41 -0.02 %
  • Abou Kir Fertilizers 61.7 62 0.00 %
  • Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
  • Prime Holding 0.601 0.622 0.03 %
  • Taaleem Management Services 10.5 10.49 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
  • Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
  • Edita Food Industries S.A.E 29 29.4 0.01 %
  • Al Baraka Bank Egypt 11.4 11.94 0.05 %
  • Sinai Cement 34.99 37.8 0.08 %
  • Arabian Cement Company 11.01 11.14 0.01 %
  • Nasr Company for Civil Works 4.1 4.12 0.00 %
  • GB Corp 14.56 14.97 0.03 %
  • C I Capital Holding 5.28 5.25 -0.01 %
  • Arab Cotton Ginning 7.05 7.08 0.00 %
  • Juhayna Food Industries 25.9 26.69 0.03 %
  • El Obour Real Estate Investment 7.17 7.45 0.04 %
  • Raya Contact Center 6.59 6.58 0.00 %
  • Reacap Financial Investments 6.52 6.8 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
  • Cairo Poultry 10.43 10.78 0.03 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
  • Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
  • El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Canal Shipping Agencies 20.06 20.08 0.00 %
  • Arab Development & Real Estate Investment 1.1 1.11 0.01 %
  • International Co For Investment & Development 4.35 4.43 0.02 %
  • First Investment Company And Real Estate Development 1.81 1.99 0.10 %
  • United Arab Shipping 0.761 0.761 0.00 %
  • Egypt for Poultry 4.06 4.07 0.00 %
  • Qatar National Bank - QNB 31.27 31.5 0.01 %
  • Misr Cement (Qena) 21.21 21.62 0.02 %
  • Lecico Egypt 22.48 22.55 0.00 %
  • Kafr El Zayat Pesticides 10.97 11.1 0.01 %
  • International Agricultural Products 14.4 14.51 0.01 %
  • B Investments Holding S . A . E 23.61 24.05 0.02 %
  • Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
  • Telecom Egypt 34.08 34.1 0.00 %
  • Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
  • Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
  • Naeem Holding 0.168 0.172 0.02 %
  • Egyptian Iron & Steel 36.74 36.02 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
  • Delta Sugar 71.59 73.27 0.02 %
  • Ismailia Misr Poultry 8.9 8.99 0.01 %
  • Asek Company for Mining - Ascom 40.47 41 0.01 %
  • Ezz Steel 109 109 0.00 %
  • Oriental Weavers 23.08 23.3 0.01 %
  • Arabian Food Industries DOMTY 15.31 15.88 0.04 %
  • Elwadi For International Investment & Development 0.6 0.6 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
  • Cairo Educational Services 29.06 33.67 0.16 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
  • Maridive & oil services 0.38 0.388 0.02 %
  • TransOceans Tours 0.04 0.039 -0.03 %
  • El Ahli Investment and Development 31.53 31.44 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
  • M.B Engineering 1.47 1.47 0.00 %
  • Alexandria New Medical Center 25.04 23.89 -0.05 %
  • Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
  • Arab Aluminum 13.39 13.46 0.01 %
  • Egypt Aluminum 118.1 119.02 0.01 %
  • Vertika for Industry & Trade 0.9 0.98 0.09 %
  • Alexandria Flour Mills 27.55 27.73 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
  • Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
  • Jadwa Industrial Development 5.29 5.3 0.00 %
  • Orascom Construction PLC 253.76 255.74 0.01 %
  • Misr Chemical Industries 32.77 33 0.01 %
  • Engineering Industries (ICON) 21.94 21.86 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
  • AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
  • Rubex Plastics 7.14 7.23 0.01 %
  • BID El badr investment and development 1.68 1.65 -0.02 %
  • United Housing & Development 5.71 5.8 0.02 %
  • Gharbia Islamic Housing Development 24.05 24.38 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
  • Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
  • Nozha International Hospital 7.01 6.9 -0.02 %
  • Egyptian Financial & Industrial 131.79 140.14 0.06 %
  • Egyptian Gulf Bank 0.284 0.285 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Concrete Fashion Group for Investments 0.117 0.117 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
  • Grand Capital 9.63 9.72 0.01 %
  • Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • Suez Canal Bank 15.34 15.4 0.00 %
  • Glaxo Smith Kline 34.89 34.9 0.00 %
  • Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
  • Misr Beni Suef Cement 41.45 42.95 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
  • GITEX for commercial and industrial investments 0.046 0.046 0.00 %
  • Misr Oils & Soap 57 62.23 0.09 %
  • Misr Hotels 23.84 23.58 -0.01 %
  • Ismailia National Food Industries 64.43 64.76 0.01 %
  • Mohandes Insurance 20.29 19.08 -0.06 %
  • National Housing for Professional Syndicates 47.98 48.65 0.01 %
  • Rakta Paper Manufacturing 19.04 19.04 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
  • Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
  • El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
  • North Cairo Mills 39.4 39.81 0.01 %
  • Cairo Pharmaceuticals 85.17 84.39 -0.01 %
  • Housing & Development Bank 45.7 46.06 0.01 %
  • El Kahera El Watania Investment 34.26 34.26 0.00 %
  • General Silos & Storage 153.05 156.18 0.02 %
  • Acrow Misr 69.92 70.11 0.00 %
  • Memphis Pharmaceuticals 36.4 36.4 0.00 %
  • Samad Misr -EGYFERT 59.75 59.67 0.00 %
  • Middle Egypt Flour Mills 52.12 52.44 0.01 %
  • UTOPIA 26.23 28.83 0.10 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • EGX 30 INDEX ETF 34.8 34.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
  • Misr Duty Free Shops 32.17 32.17 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Arab Pharmaceuticals 94.8 94.8 0.00 %
  • Nile Pharmaceuticals 71.35 71.35 0.00 %
  • Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
  • Upper Egypt Flour Mills 180.95 187.97 0.04 %
  • Minapharm Pharmaceuticals 158.93 158.93 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Development & Engineering Consultants 62.73 62.73 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 52.61 52.61 0.00 %
  • October Pharma 122.71 122.71 0.00 %
  • Delta For Printing & Packaging 61.24 61.24 0.00 %
  • Middle & West Delta Flour Mills 298.37 298.37 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Pyramisa Hotels 170 170 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

El Orouba Securities Brokerage

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-03 1.15 1.15 -0.05 1.1 1.1 1.1 1313243 1.1 0 0 1009 1110 2
2024-10-02 1.15 1.15 -0.05 1.1 1.1 1.1 1250000 1.1 0 0 100 110 1
2024-10-01 1.15 1.15 -0.05 1.1 1.1 1.1 1249225 1.1 0 0 15153 16668 3
2024-09-30 1.15 1.15 -0.05 1.1 1.1 1.1 2111869 1.1 0 0 150 165 2
2024-09-29 1.15 1.15 -0.05 1.1 1.1 1.1 2111767 1.1 0 0 120 132 3
2024-09-26 1.15 1.15 -0.05 1.1 1.1 1.1 847814 1.1 0 0 575 633 2
2024-09-25 1.15 1.15 -0.05 1.1 1.1 1.1 1296433 1.1 0 0 106 116 3
2024-09-24 1.15 1.15 -0.05 1.1 1.1 1.1 1391796 1.1 0 0 4100 4510 3
2024-09-23 1.15 1.15 -0.05 1.1 1.1 1.1 1395396 1.1 0 0 100 110 1
2024-09-22 1.15 1.15 -0.05 1.1 1.1 1.1 1395496 1.1 0 0 10000 11000 1
2024-09-19 1.15 1.15 -0.05 1.1 1.1 1.1 1375210 1.1 0 0 1291 1420 5
2024-09-18 1.15 1.15 -0.05 1.1 1.1 1.1 1376501 1.1 0 0 250 275 1
2024-09-17 1.15 1.15 -0.05 1.1 1.1 1.1 1376001 1.1 0 0 250 275 1
2024-09-16 1.15 1.15 -1.15 0 0 0 1377257 1.1 0 0 0 0 0
2024-09-12 1.15 1.15 -1.15 0 0 0 1198890 1.1 0 0 0 0 0
2024-09-11 1.15 1.15 -0.05 1.1 1.1 1.1 1039916 1.1 0 0 10000 11000 1
2024-09-10 1.15 1.15 -0.05 1.1 1.1 1.1 1228416 1.1 0 0 92485 101733 4
2024-09-09 1.15 1.15 -1.15 0 0 0 1142145 1.1 0 0 0 0 0
2024-09-08 0 1.15 0 0 0 0 1065144 1.1 0 0 0 0 0
2024-09-05 1.15 1.15 -1.15 0 0 0 1154950 1.1 0 0 0 0 0
2024-09-04 1.15 1.15 -0.05 1.1 1.1 1.1 1179439 1.1 0 0 7272 7999 2
2024-09-03 1.15 1.15 -1.15 0 0 0 1186455 1.1 0 0 0 0 0
2024-09-01 1.15 1.15 -1.15 0 0 0 1096726 1.1 0 0 0 0 0
2024-08-29 1.15 1.15 -1.15 0 0 0 1094161 1.1 0 0 0 0 0
2024-08-28 1.15 1.15 -1.15 0 0 0 735488 1.1 0 0 0 0 0
2024-08-27 1.15 1.15 -0.05 1.1 1.1 1.1 779612 1.1 0 0 450 495 1
2024-08-26 1.15 1.15 -0.05 1.1 1.1 1.1 755573 1.1 0 0 700 770 1
2024-08-25 1.15 1.15 -1.15 0 0 0 755906 1.1 0 0 0 0 0
2024-08-22 1.15 1.15 -0.05 1.1 1.1 1.1 712239 1.1 0 0 213000 234300 16
2024-08-21 0 1.15 0 0 0 0 924349 1.1 0 0 0 0 0
2024-08-20 0 1.15 0 0 0 0 924349 1.1 0 0 0 0 0
2024-08-19 1.15 1.15 -1.15 0 0 0 1209503 1.1 0 0 0 0 0
2024-08-18 0 1.15 0 0 0 0 1209503 1.1 0 0 0 0 0
2024-08-15 1.15 1.15 -0.05 1.1 1.1 1.1 1208503 1.1 0 0 20446 22492 5
2024-08-14 1.15 1.15 -0.05 1.1 1.1 1.1 717949 1.1 0 0 15000 16500 2
2024-08-13 1.15 1.15 -0.05 1.1 1.1 1.1 650270 1.1 0 0 5000 5500 1
2024-08-12 0 1.15 0 0 0 0 1166270 1.1 0 0 0 0 0
2024-08-11 1.15 1.15 -1.15 0 0 0 1166270 1.1 0 0 0 0 0
2024-08-08 1.15 1.15 -0.05 1.1 1.1 1.1 1166949 1.1 0 0 1143 1258 3
2024-08-07 1.15 1.15 -1.15 0 0 0 1012092 1.1 0 0 0 0 0
2024-08-06 1.15 1.15 -1.15 0 0 0 1005123 1.1 0 0 0 0 0
2024-08-05 0 1.149 0 0 0 0 445123 1.1 0 0 0 0 0
2024-08-04 1.15 1.15 -1.15 0 0 0 445123 1.1 0 0 0 0 0
2024-08-01 1.149 1.149 -1.149 0 0 0 484088 1.092 0 0 0 0 0
2024-07-31 1.149 1.149 -1.149 0 0 0 469088 1.092 0 0 0 0 0
2024-07-30 0 1.149 0 0 0 0 561080 1.092 0 0 0 0 0
2024-07-29 0 1.149 0 0 0 0 561080 1.092 0 0 0 0 0
2024-07-28 1.149 1.149 -1.149 0 0 0 561080 1.092 0 0 0 0 0
2024-07-24 0 1.149 0 0 0 0 568049 1.092 0 0 0 0 0
2024-07-23 1.149 1.149 -1.149 0 0 0 568049 1.092 0 0 0 0 0
2024-07-22 0 1.149 0 0 0 0 536650 1.092 0 0 0 0 0
2024-07-21 0 1.149 0 0 0 0 536650 1.092 0 0 0 0 0
2024-07-18 0 1.149 0 0 0 0 536650 1.092 0 0 0 0 0
2024-07-17 1.149 1.149 -1.149 0 0 0 536650 1.092 0 0 0 0 0
2024-07-16 1.149 1.149 -1.149 0 0 0 534400 1.092 0 0 0 0 0
2024-07-15 1.149 1.149 -0.057 1.092 1.092 1.092 534400 1.092 0 0 2950 3222 4
2024-07-14 1.149 1.149 -0.057 1.092 1.092 1.092 455778 1.092 0 0 10000 10920 1
2024-07-10 1.149 1.149 -0.057 1.092 1.092 1.092 246778 1.092 0 0 20700 22604 2
2024-07-09 1.149 1.149 -0.057 1.092 1.092 1.092 279478 1.092 0 0 20500 22386 2
2024-07-08 1.149 1.149 -0.057 1.092 1.092 1.092 300050 1.092 0 0 31050 33907 3
2024-07-07 1.149 1.149 -1.149 0 0 0 155002 1.092 0 0 0 0 0
2024-07-04 1.149 1.149 -1.149 0 0 0 123002 1.092 0 0 0 0 0
2024-07-03 1.149 1.149 -1.149 0 0 0 148289 1.092 0 0 0 0 0
2024-07-02 1.149 1.149 -1.149 0 0 0 187289 1.092 0 0 0 0 0
2024-07-01 1.149 1.149 -0.057 1.092 1.092 1.092 76911 1.1 0 0 5902 6445 2
2024-06-27 1.149 1.149 -0.057 1.092 1.092 1.092 45501 1.092 0 0 150256 164080 8
2024-06-26 1.149 1.149 -0.057 1.092 1.092 1.092 195801 1.092 0 0 130000 141960 5
2024-06-24 1.149 1.149 -1.149 0 0 0 223880 1.092 0 0 0 0 0
2024-06-23 1.149 1.149 -1.149 0 0 0 181880 1.092 0 0 0 0 0
2024-06-13 1.149 1.149 -1.149 0 0 0 73880 1.092 0 0 0 0 0
2024-06-12 0 1.149 0 0 0 0 73880 1.092 0 0 0 0 0
2024-06-11 0 1.149 0 0 0 0 73880 1.092 0 0 0 0 0
2024-06-10 0 1.149 0 0 0 0 73880 1.092 0 0 0 0 0
2024-06-09 1.149 1.149 -1.149 0 0 0 73880 1.092 0 0 0 0 0
2024-06-06 1.149 1.149 -1.149 0 0 0 73880 1.092 0 0 0 0 0
2024-06-05 1.149 1.149 -1.149 0 0 0 173880 1.092 0 0 0 0 0
2024-06-04 0 1.149 0 0 0 0 278880 1.092 0 0 0 0 0
2024-06-03 1.149 1.149 -1.149 0 0 0 278880 1.092 0 0 0 0 0
2024-06-02 1.149 1.149 -1.149 0 0 0 278889 1.092 0 0 0 0 0
2024-05-30 1.149 1.149 -1.149 0 0 0 178871 1.092 0 0 0 0 0
2024-05-29 1.149 1.149 -1.149 0 0 0 258969 1.123 0 0 0 0 0
2024-05-28 1.149 1.149 -0.025 1.124 1.124 1.117 158969 1.125 0 0 266500 299099 5
2024-05-27 1.149 1.149 -1.149 0 0 0 168678 1.14 0 0 0 0 0
2024-05-26 1.147 1.149 -0.007 1.14 1.18 1.09 143969 1.14 0 0 360300 413582 7
2024-05-23 1.147 1.147 -1.147 0 0 0 251969 1.12 0 0 0 0 0
2024-05-22 1.147 1.147 -1.147 0 0 0 256969 1.139 0 0 0 0 0
2024-05-20 1.154 1.147 -0.057 1.097 1.18 1.097 266969 1.12 0 0 512500 581212 18
2024-05-19 1.154 1.154 -1.154 0 0 0 167487 1.097 0 0 0 0 0
2024-05-16 1.154 1.154 -0.057 1.097 1.15 1.097 167487 1.097 0 0 50001 54851 2
2024-05-15 0 1.154 0 0 0 0 160488 1.097 0 0 0 0 0
2024-05-14 0 1.154 0 0 0 0 160488 1.097 0 0 0 0 0
2024-04-30 1.154 1.154 -1.154 0 0 0 111890 1.097 0 0 0 0 0
2024-03-30 1.178 1.178 0.012 1.19 1.19 1.12 126599 1.19 0 0 140601 165297 11
All data delayed 20 minutes during session