Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.154 | 1.154 | -1.154 | 0 | 0 | 0 | 111890 | 1.097 | 0 | 0 | 0 | 0 | 0 | |
2024-03-30 | 1.178 | 1.178 | 0.012 | 1.19 | 1.19 | 1.12 | 126599 | 1.19 | 0 | 0 | 140601 | 165297 | 11 |