Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.632 | 0.632 | -0.075 | 0.557 | 0.68 | 0.557 | 382441 | 0.66 | 101 | 0.53 | 179895 | 114834 | 31 | |
2024-03-30 | 0.729 | 0.729 | -0.009 | 0.72 | 0.725 | 0.692 | 1443942 | 0.75 | 175800 | 0.695 | 101385 | 71830 | 29 |