Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 58 | 51.02 | -6.98 | 51.02 | 58.87 | 51 | 210603 | 51.2 | 98194 | 52.01 | 8805314 | 477044105 | 6187 | |
2024-03-30 | 58.98 | 58.49 | -0.49 | 58.49 | 60.6 | 55.59 | 205176 | 58.49 | 110870 | 59.02 | 6424860 | 375016660 | 6371 |