Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 10.48 | 9.8 | -0.68 | 9.8 | 10.89 | 9.8 | 205658 | 9.81 | 254212 | 9.79 | 2971673 | 30318244 | 2773 | |
2024-03-30 | 11.8 | 11.03 | -0.77 | 11.03 | 11.98 | 11 | 128863 | 11.8 | 67428 | 11.35 | 6103140 | 68473583 | 2047 |