Pioneers

Arab Developers Holding 0.364 0.385 0.06 %
Palm Hills Development Company 6.06 5.94 -0.02 %
Orascom Financial Holding 0.326 0.335 0.03 %
Citadel Capital - Common Shares 2.09 2.17 0.04 %
Egyptians For Investment & Urban Development 0.196 0.198 0.01 %
Cairo Oils & Soap 0.234 0.234 0.00 %
Belton Holding 3.17 3.24 0.02 %
Industrial & Engineering Projects 0.256 0.258 0.01 %
Atlas Investment & Food Industries 0.69 0.715 0.04 %
Arabia Investments Holding 0.525 0.522 -0.01 %
Orascom Investment Holding 0.407 0.409 0.00 %
Egyptians Housing Development & Reconstruction 0.355 0.361 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.453 0.464 0.02 %
EFG Holding Group 22.91 23.65 0.03 %
Contact Financial Holding 5.04 5.11 0.01 %
Medinet Masr Housing 4.28 4.23 -0.01 %
Misr National Steel - Ataqa 4.54 4.53 0.00 %
Heliopolis Housing 9.9 9.97 0.01 %
C I Capital Holding 5.01 5.26 0.05 %
Amer Group Holding 1.09 1.09 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.519 0.519 0.00 %
Fawry For Banking Technology And Electronic Payment 7.8 7.95 0.02 %
El Arabia Engineering Industries 1.37 1.38 0.01 %
Raya Holding for Financial Investments 2.56 2.75 0.07 %
Emaar Misr for Development 7.46 7.4 -0.01 %
Speed Medical 0.366 0.37 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.51 2.56 0.02 %
Orascom Development Egypt 13.3 14 0.05 %
Osool ESB Securities Brokerage 0.452 0.457 0.01 %
The Egyptian Modern Education Systems 0.349 0.345 -0.01 %
El Kahera Housing 2.05 1.97 -0.04 %
Integrated Engineering Group S.A.E 0.199 0.209 0.05 %
Dice Sport & Casual Wear 1.7 1.74 0.02 %
Alexandria Mineral Oils Company 8.57 8.69 0.01 %
Aspire Capital Holding for Financial Investments 0.326 0.325 0.00 %
Iron and steel for mines and quarries 4.56 4.65 0.02 %
Egyptian for Developing Building Materials 0.307 0.308 0.00 %
A Capital Holding 1.9 2.02 0.06 %
Fitness Prime 1.85 2.03 0.10 %
Pioneers Properties for Development 3.28 3.2 -0.02 %
Arab for management Co. 0.754 0.764 0.01 %
Medical Packaging Company 1.32 1.32 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.508 0.498 -0.02 %
Obour Land For Food Industries 10.58 10.71 0.01 %
Egyptian Electrical Cables 2.81 2.82 0.00 %
City Lab 0.432 0.43 0.00 %
Giza General Contracting 0.403 0.401 0.00 %
Commercial International Bank (Egypt) CIB 85 85.25 0.00 %
Ezz Steel 99.2 108.2 0.09 %
Egyptian Kuwaiti Holding LE 0.825 0.826 0.00 %
Natural Gas & Mining Project (Egypt Gas) 29.51 32.41 0.10 %
Egyptian Real Estate Group 0.669 0.665 -0.01 %
Arab Ceramics - Ceramica Remas 0.845 0.838 -0.01 %
Egyptian Chemical Industries (Kima) 8.55 8.67 0.01 %
Lecico Egypt 22.76 23.56 0.04 %
Mansourah Poultry 0.921 0.916 -0.01 %
Digitize for Investment 1.29 1.29 0.00 %
Cleopatra Hospital Company 6.3 6.4 0.02 %
Oden Financial Investments 1.76 1.77 0.01 %
Taqa Arabia 13.22 13.11 -0.01 %
Tanmia for real estate investment 3.37 3.26 -0.03 %
Nozha International Hospital 6.1 6.98 0.14 %
Act Financial 3.27 3.29 0.01 %
Lotus For Agricultural Investments And Development 0.389 0.403 0.04 %
South Valley Cement 2.72 2.76 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 5.04 4.62 -0.08 %
Remco for Touristic Villages Construction 3.59 3.64 0.01 %
Mena Touristic & Real Estate Investment 2.08 2.08 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.11 2.12 0.00 %
Ceramic & Porcelain 10.91 11.08 0.02 %
Ibnsina Pharma 3.83 3.75 -0.02 %
Reacap Financial Investments 6.75 6.45 -0.04 %
International Company For Fertilizers & Chemicals 11.05 10.75 -0.03 %
Eastern Company 25.5 25.5 0.00 %
Arab Gathering Investment 2.26 2.27 0.00 %
Sidi Kerir Petrochemicals 27 27.01 0.00 %
Kafr El Zayat Pesticides 10.7 11.5 0.07 %
Egyptian Kuwaiti Holding LE 33.2 32.8 -0.01 %
Nasr Company for Civil Works 3.92 3.93 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.73 0.755 0.03 %
T M G Holding 57.7 57.5 0.00 %
Zahraa Maadi Investment & Development 6.95 6.92 0.00 %
Arabian Cement Company 11.06 10.87 -0.02 %
Golden Coast Company 0.606 0.597 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.36 2.38 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.92 3.95 0.01 %
Elwadi For International Investment & Development 0.63 0.619 -0.02 %
Misr Fretilizers Production Company - Mopco 42.2 42.33 0.00 %
Arab Real Estate Investment (ALCO) 1.11 1.11 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.57 2.58 0.00 %
Arab Development & Real Estate Investment 1.05 1.07 0.02 %
Abou Kir Fertilizers 58.7 58.7 0.00 %
Sharkia National Food 3.03 3.04 0.00 %
Jadwa Industrial Development 5.33 5.4 0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.72 1.72 0.00 %
The Holding Company for Financial Investments (Lakah Group) 3.6 3.65 0.01 %
Raya Contact Center 6.6 6.54 -0.01 %
Upper Egypt Contracting 0.817 0.821 0.00 %
Extracted Oils 3.07 3.09 0.01 %
Arab Cotton Ginning 7.19 7.19 0.00 %
Alexandria Containers and goods 21.78 21.66 -0.01 %
Egyptian Transport (EGYTRANS) 4.13 4.14 0.00 %
Egypt - South Africa for Communication 0.1 0.1 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 43 43.4 0.01 %
Maridive & oil services 0.37 0.37 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.34 8.22 -0.01 %
B Investments Holding S . A . E 23.03 23.22 0.01 %
Delta Sugar 66.8 67.5 0.01 %
Grand Capital 11.19 10.48 -0.06 %
Barbary Investment Group ( BIG) 0.121 0.121 0.00 %
International Co For Investment & Development 4.31 4.23 -0.02 %
Sharm Dreams Co. for Tourism Investment 16.22 16.3 0.00 %
Egypt for Poultry 3.92 4 0.02 %
El Shams Housing & Urbanization 6.35 6.37 0.00 %
Oriental Weavers 24.9 25.2 0.01 %
Arab Valves Company 1.85 1.86 0.01 %
Cairo Poultry 9.48 9.53 0.01 %
El Ahli Investment and Development 32.27 32.48 0.01 %
Credit Agricole Egypt 19.68 19.61 0.00 %
Egypt Aluminum 111 111.8 0.01 %
International Agricultural Products 14.54 14.53 0.00 %
Canal Shipping Agencies 19.23 19.2 0.00 %
Alexandria National Company for Financial Investment 29.25 25.96 -0.11 %
MM Group For Industry And International Trade 6.07 6.09 0.00 %
Taaleem Management Services 8.41 8.31 -0.01 %
El Ezz Porcelain (Gemma) 21.52 21.53 0.00 %
AJWA for Food Industries company Egypt 65.28 66.15 0.01 %
M.B Engineering 1.5 1.45 -0.03 %
El Obour Real Estate Investment 7.37 7.23 -0.02 %
Arabian Food Industries DOMTY 14.92 15.51 0.04 %
ELSWEDY CABLES 55.8 55.55 0.00 %
Egyptian for Tourism Resorts 6.1 6.19 0.01 %
Prime Holding 0.593 0.593 0.00 %
United Arab Shipping 0.828 0.828 0.00 %
Sinai Cement 31.74 30.65 -0.03 %
Telecom Egypt 34.09 33.97 0.00 %
E-Finance For Digital and Financial Investements SAE 22.23 22.16 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.59 2.79 0.08 %
Al Moasher for Programming and Information Dissemination 1.47 1.51 0.03 %
Engineering Industries (ICON) 22.73 22.53 -0.01 %
Six of October Development & Investment (SODIC) 49.7 49.54 0.00 %
Abu Dhabi Islamic Bank- Egypt 38.99 39.15 0.00 %
GB Corp 13.43 13.7 0.02 %
Al Fanar Contracting Construction Trade Import And Export Co 2.12 1.99 -0.06 %
Misr Cement (Qena) 20.59 20.87 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.85 9.29 0.05 %
Egyptian Media Production City 18.42 18.5 0.00 %
Rubex Plastics 6.99 7 0.00 %
Ismailia Misr Poultry 8.75 8.75 0.00 %
United Housing & Development 5.97 5.95 0.00 %
Mohandes Insurance 20.54 19.43 -0.05 %
Edita Food Industries S.A.E 27.93 28.24 0.01 %
Asek Company for Mining - Ascom 39.71 40.42 0.02 %
Alexandria New Medical Center 6.97 8.36 0.20 %
Egyptian Gulf Bank 0.279 0.272 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.04 3.12 0.03 %
Arab Aluminum 12.9 12.97 0.01 %
Gharbia Islamic Housing Development 24.95 25.17 0.01 %
Juhayna Food Industries 24.86 24.68 -0.01 %
Export Development Bank of Egypt (EDBE) 15.02 15.15 0.01 %
Housing & Development Bank 45.28 45.88 0.01 %
Egyptian Iron & Steel 35.76 37.54 0.05 %
Orascom Construction PLC 242.01 240.88 0.00 %
Al Baraka Bank Egypt 11.11 11.11 0.00 %
Global Telecom Holding 2.69 2.6 -0.03 %
Acrow Misr 71.16 68.77 -0.03 %
Naeem Holding 0.159 0.159 0.00 %
Vertika for Industry & Trade 0.864 0.864 0.00 %
Glaxo Smith Kline 33.28 34.11 0.02 %
Samad Misr -EGYFERT 59.68 63.45 0.06 %
General Company For Land Reclamation,Development & Reconstru 52.15 51.52 -0.01 %
Misr Beni Suef Cement 40.01 40.15 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1 1 0.00 %
Misr Chemical Industries 30.14 30.22 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 1.05 0.99 -0.06 %
Wadi Kom Ombo Land Reclamation 95.25 96.09 0.01 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Qatar National Bank - QNB 26.96 27 0.00 %
Development & Engineering Consultants 63.52 64.29 0.01 %
Alexandria Flour Mills 27.57 27.25 -0.01 %
El Ahram Co. For Printing And Packing 8.16 8.16 0.00 %
First Investment Company And Real Estate Development 1.89 1.89 0.00 %
Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
National Housing for Professional Syndicates 48.26 47.09 -0.02 %
Suez Canal Bank 15.2 15.2 0.00 %
Faisal Islamic Bank of Egypt 31.14 31.21 0.00 %
BID El badr investment and development 2 2 0.00 %
Ismailia Development and Real Estate Co 15.59 15.48 -0.01 %
El Arabia for Land Reclamation 51.98 51.46 -0.01 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Faisal Islamic Bank of Egypt 0.989 0.988 0.00 %
El Kahera El Watania Investment 38.8 35.35 -0.09 %
Ismailia National Food Industries 62.33 62.81 0.01 %
Cairo Investment & Real Estate Development CIRA Education 13.48 13.48 0.00 %
October Pharma 117.28 139.34 0.19 %
Memphis Pharmaceuticals 35.89 35.69 -0.01 %
El Nasr For Manufacturing Agricultural Crops 16.37 16.37 0.00 %
TransOceans Tours 0.037 0.037 0.00 %
Souhag National Food Industries 4.99 4.92 -0.01 %
Gulf Canadian Real Estate Investment Co. 28.58 29.62 0.04 %
Misr Hotels 24.99 24.99 0.00 %
Egyptian Financial & Industrial 103.5 104.8 0.01 %
Alexandria Cement 15.1 15 -0.01 %
Torah Cement 63 64.99 0.03 %
Pyramisa Hotels 165 166.14 0.01 %
Minapharm Pharmaceuticals 165.22 170.55 0.03 %
Concrete Fashion Group for Investments 0.084 0.084 0.00 %
Nile Pharmaceuticals 71.67 73.7 0.03 %
Middle Egypt Flour Mills 53.21 53.21 0.00 %
Golden Textiles & Clothes Wool 23.82 23.82 0.00 %
North Cairo Mills 37.01 37.01 0.00 %
Egyptian International Tourism Projects 19.86 19.84 0.00 %
Misr Duty Free Shops 28.38 28.38 0.00 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
EGX 30 INDEX ETF 33.53 33.53 0.00 %
UTOPIA 23.07 23.07 0.00 %
Rakta Paper Manufacturing 20.22 20.22 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Cairo Pharmaceuticals 73.81 73.81 0.00 %
General Silos & Storage 156 156 0.00 %
Suez Cement 30.5 30.5 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
Middle & West Delta Flour Mills 260.45 260.45 0.00 %
Delta Construction & Rebuilding 21.49 21.5 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
South Cairo & Giza Mills & Bakeries 40.67 40.67 0.00 %
Modern Company for water proofing (Bitumode) 7.7 8 0.04 %
Upper Egypt Flour Mills 168.72 168.72 0.00 %
National Bank of Kuwait - Egypt - NBK 17.9 17.69 -0.01 %
Alexandria Pharmaceuticals 229.03 229.03 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
Paint & Chemicals Industries (Pachin) 42.9 42.9 0.00 %

Orascom Development Egypt

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-09-18	13.3	14	0.7	14	14.2	13.34	878578	14.15	265093	13.92	5187611	72260008	2025
2024-09-17	13.64	13.3	-0.34	13.3	13.8	13.3	885737	13.47	203725	13.3	2282361	30820154	1232
2024-09-16	13.86	13.64	-0.22	13.64	14.07	13.6	831750	13.91	103843	13.64	2229285	30928585	1012
2024-09-12	14.2	13.86	-0.34	13.86	14.36	13.63	1111311	14	194260	13.82	3478440	48268732	1177
2024-09-11	14.21	14.2	-0.01	14.2	14.35	13.9	750552	14.27	209711	14.2	2233811	31482899	818
2024-09-10	14.22	14.21	-0.01	14.21	14.5	13.83	691373	14.25	147684	14.15	1823230	25762855	827
2024-09-09	14.08	14.22	0.14	14.22	14.55	13.92	534921	14.39	241040	14.2	3479563	49608367	1009
2024-09-08	14.85	14.08	-0.77	14.08	15	14.07	640032	14.25	202770	14.08	4479840	64457286	1833
2024-09-05	14.8	14.85	0.05	14.85	15.4	14.8	579620	15.21	264661	14.85	4581495	69266013	1119
2024-09-04	14.89	14.8	-0.09	14.8	14.86	14.45	710687	14.8	269217	14.7	3048554	44760710	962
2024-09-03	14.9	14.89	-0.01	14.89	15.19	14.8	585777	15	241875	14.86	2230665	33450702	806
2024-09-01	13.85	14.7	0.85	14.7	15.15	13.8	463988	14.75	233045	14.54	5107246	73863699	1627
2024-08-29	13.9	13.85	-0.05	13.85	14.13	13.8	555953	13.9	181947	13.85	3352425	46903755	1158
2024-08-28	14.1	13.9	-0.2	13.9	14.34	13.86	615745	14	244093	13.9	3560906	49994307	1455
2024-08-27	13.9	14.1	0.2	14.1	14.4	13.96	623749	14.11	187470	14	3123729	44275613	1125
2024-08-26	14.09	13.9	-0.19	13.9	14.39	13.9	483759	14.14	197843	13.9	6243782	88235505	2079
2024-08-25	13.74	14.09	0.35	14.09	14.5	13.74	565657	14.1	199450	14.08	13513821	190429406	2729
2024-08-22	13.32	13.74	0.42	13.74	13.79	13.2	531496	13.75	168641	13.7	8878267	120717785	1812
2024-08-21	13.2	13.32	0.12	13.32	13.65	13.16	559716	13.4	224590	13.32	6266494	83870694	1818
2024-08-20	12.59	13.2	0.61	13.2	13.29	12.5	590570	13.23	332177	13.1	10676621	139131687	2302
2024-08-19	12.41	12.59	0.18	12.59	12.69	12.45	1292619	12.59	285120	12.55	1501782	18886169	712
2024-08-18	12.45	12.41	-0.04	12.41	12.76	12.4	1129513	12.5	248995	12.41	1499314	18844294	801
2024-08-15	12.4	12.45	0.05	12.45	12.65	12.4	810491	12.59	224093	12.44	1874552	23425629	1006
2024-08-14	12.46	12.4	-0.06	12.4	12.71	12.35	830451	12.65	260005	12.4	2679913	33450199	1115
2024-08-13	12.55	12.46	-0.09	12.46	12.73	12.4	850978	12.6	274606	12.46	1586813	19911539	949
2024-08-12	12.68	12.55	-0.13	12.55	12.97	12.55	861298	12.72	227661	12.55	4126178	52663240	1672
2024-08-11	12.01	12.68	0.67	12.68	13	12.08	503274	12.68	301596	12.6	3986101	49527327	1474
2024-08-08	12.04	12.01	-0.03	12.01	12.25	11.78	602557	12.12	228550	12.01	1880518	22685803	886
2024-08-07	12.06	12.04	-0.02	12.04	12.2	11.7	658515	12.12	293041	12.01	3782920	45388849	1763
2024-08-06	11.3	12.06	0.76	12.06	12.19	11.32	581965	12.15	237452	12	2505505	29630519	1226
2024-08-05	12.02	11.3	-0.72	11.3	11.99	10.61	867012	11.5	266077	11.3	3670481	41707374	1719
2024-08-04	12.55	12.02	-0.53	12.02	12.35	11.91	929973	12.35	65635	12.02	3289022	39933347	1592
2024-08-01	12.8	12.55	-0.25	12.55	12.99	12.55	922199	12.7	656362	12.5	3670667	46580459	1321
2024-07-31	12.9	12.8	-0.1	12.8	13.08	12.66	783785	12.95	693531	12.8	4138516	53043695	1653
2024-07-30	12.68	12.9	0.22	12.9	13	12.28	818571	12.95	715310	12.9	11206879	141972283	2635
2024-07-29	12.91	12.68	-0.23	12.68	13	12.6	740246	12.7	183491	12.68	4408341	56343981	1370
2024-07-28	13.01	12.91	-0.1	12.91	13.14	12.76	628122	13	138817	12.9	4213570	54324726	1734
2024-07-24	13.59	13.01	-0.58	13.01	13.8	12.92	560026	13.1	127438	13	11657827	154675679	3549
2024-07-23	12.86	13.59	0.73	13.59	13.65	12.89	546134	13.59	132638	13.25	8982105	120084287	1685
2024-07-22	13.32	12.86	-0.46	12.86	13.6	12.86	462008	13	147049	12.85	9098506	120356737	2290
2024-07-21	13.7	13.32	-0.38	13.32	13.68	13.28	523832	13.35	162015	13.32	3405162	45705141	1365
2024-07-18	13.13	13.7	0.57	13.7	13.7	13.15	417858	13.7	100421	13.62	12583293	168643885	1924
2024-07-17	12.7	13.13	0.43	13.13	13.2	12.6	615580	13.2	158341	13.12	7929001	102615112	1593
2024-07-16	12.36	12.7	0.34	12.7	12.7	12.3	510393	12.7	176920	12.5	1117721	13968030	604
2024-07-15	12.6	12.36	-0.24	12.36	12.96	12.2	612154	12.58	187271	12.36	1699831	21405713	803
2024-07-14	12.66	12.6	-0.06	12.6	12.77	12.52	525850	12.65	271176	12.6	1664512	20987081	781
2024-07-10	12.9	12.66	-0.24	12.66	13.12	12.59	299442	12.85	253884	12.61	5600005	72436753	1372
2024-07-09	12.61	12.9	0.29	12.9	13.08	12.51	450851	12.99	256245	12.9	7428543	95762761	1960
2024-07-08	12.5	12.61	0.11	12.61	12.9	12.47	409784	12.7	253160	12.6	4088532	51913701	1449
2024-07-07	12.65	12.5	-0.15	12.5	12.98	12.5	367606	12.6	140762	12.5	6362469	80651795	1744
2024-07-04	12.52	12.65	0.13	12.65	12.79	12.45	288269	12.66	260826	12.6	4929648	61965087	1727
2024-07-03	11.8	12.52	0.72	12.52	12.8	11.81	229913	12.52	206715	12.5	10212386	126409933	2838
2024-07-02	11.62	11.8	0.18	11.8	12.44	11.69	388559	12	228840	11.8	10513648	127280791	3545
2024-07-01	11.63	11.62	-0.01	11.62	11.87	11.59	320218	11.7	125633	11.62	1382753	16136718	792
2024-06-27	11.88	11.63	-0.25	11.63	11.95	11.53	252679	11.72	204729	11.63	3207138	37475175	1334
2024-06-26	11.45	11.88	0.43	11.88	12.04	11.47	318667	11.92	146255	11.83	6395824	75403520	2258
2024-06-24	10.98	10.84	-0.14	10.84	11.15	10.8	364745	10.95	99863	10.84	1702456	18608690	789
2024-06-23	10.5	10.98	0.48	10.98	10.99	10.6	340239	10.99	109157	10.98	1230491	13331207	669
2024-06-13	10.49	10.5	0.01	10.5	10.6	10.35	270656	10.59	125298	10.5	776424	8167200	461
2024-06-12	10.23	10.49	0.26	10.49	10.58	10.25	399517	10.55	187347	10.41	1006981	10504338	517
2024-06-11	10.1	10.23	0.13	10.23	10.42	10.06	316467	10.4	88744	10.23	767369	7915974	617
2024-06-10	10.1	10.1	0	10.1	10.3	9.63	247259	10.15	104231	10.1	927200	9305046	803
2024-06-09	10.9	10.1	-0.8	10.1	10.9	10.1	365920	10.18	55043	10.1	1326425	13829764	945
2024-06-06	10.91	10.9	-0.01	10.9	11.05	10.87	320337	11	120449	10.87	623511	6822086	470
2024-06-05	11.32	10.91	-0.41	10.91	11.4	10.7	359369	11.05	134159	10.91	1441312	15851537	938
2024-06-04	11.41	11.32	-0.09	11.32	11.55	11.24	385453	11.35	239756	11.37	627362	7117921	487
2024-06-03	10.83	11.41	0.58	11.41	11.54	10.8	333653	11.48	178818	11.41	3364868	38274233	1623
2024-06-02	10.99	10.83	-0.16	10.83	11.17	10.55	413311	10.85	118355	10.8	1128341	12181859	736
2024-05-30	11.25	10.99	-0.26	10.99	11.25	10.92	454450	11.15	146611	10.99	730676	8070273	502
2024-05-29	11.11	11.25	0.14	11.25	11.3	11	501673	11.22	142146	11.25	713684	7982275	545
2024-05-28	11.25	11.11	-0.14	11.11	11.3	10.58	451790	11.19	237312	11.13	735511	8115955	680
2024-05-27	11.38	11.25	-0.13	11.25	11.45	11	448378	11.3	139714	11.17	1214358	13616267	858
2024-05-26	11.13	11.38	0.25	11.38	11.6	11.2	434140	11.42	182998	11.38	1173859	13403818	769
2024-05-23	11.4	11.13	-0.27	11.13	11.65	11.1	369952	11.35	150103	11.13	2532085	28792213	1257
2024-05-22	10.7	11.4	0.7	11.4	11.46	10.67	384780	11.4	249903	11.38	6138808	68938993	2766
2024-05-20	10.9	10.48	-0.42	10.48	10.94	10.42	435472	10.5	145628	10.48	1057721	11209771	1033
2024-05-19	10.34	10.9	0.56	10.9	10.91	10.22	243312	10.9	187345	10.81	1993502	21207490	1242
2024-05-16	9.8	10.34	0.54	10.34	10.38	9.71	213266	10.34	221055	10.25	2211536	22150016	1130
2024-05-15	9.57	9.8	0.23	9.8	9.83	9.31	431980	9.8	237494	9.74	1841645	17609850	923
2024-05-14	9.57	9.57	0	9.57	9.6	9.32	457574	9.59	148585	9.57	1368047	12937563	654
2024-04-30	10.48	9.8	-0.68	9.8	10.89	9.8	205658	9.81	254212	9.79	2971673	30318244	2773
2024-03-30	11.8	11.03	-0.77	11.03	11.98	11	128863	11.8	67428	11.35	6103140	68473583	2047

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Orascom Development Egypt

Orascom Development Egypt