Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.286 | 0.256 | -0.03 | 0.256 | 0.288 | 0.253 | 2108990 | 0.264 | 746099 | 0.255 | 13442313 | 3676589 | 456 | |
2024-03-30 | 0.304 | 0.291 | -0.013 | 0.291 | 0.308 | 0.288 | 1046427 | 0.297 | 2112606 | 0.291 | 27031034 | 7890945 | 512 |