Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.08 | 2.75 | -0.33 | 2.75 | 3.13 | 2.7 | 2563443 | 3.03 | 1986865 | 2.75 | 82311278 | 244024858 | 3627 | |
2024-03-30 | 2.71 | 2.71 | 0 | 2.71 | 2.74 | 2.65 | 3473048 | 2.75 | 811067 | 2.71 | 8540978 | 23099517 | 617 |