Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 6.14 | 5.52 | -0.62 | 5.52 | 6.2 | 5.51 | 599307 | 5.74 | 455246 | 5.96 | 45622873 | 268767470 | 5445 | |
2024-03-30 | 8.05 | 7.53 | -0.52 | 7.53 | 8.14 | 7.53 | 1484110 | 7.59 | 388597 | 7.53 | 14800323 | 116042482 | 2398 |