Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.957 | 0.957 | -0.095 | 0.862 | 0.862 | 0.862 | 394641 | 0.862 | 0 | 0 | 255 | 220 | 2 | |
2024-03-30 | 0.957 | 0.957 | -0.095 | 0.862 | 0.862 | 0.862 | 383566 | 0.862 | 0 | 0 | 10067 | 8678 | 2 |