responsive img

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Citadel Capital - Common Shares 2.32 2.5 0.08 %
  • Al Khair River For Development Agricultural Investment&Envir 0.667 0.672 0.01 %
  • Belton Holding 2.85 3.01 0.06 %
  • Palm Hills Development Company 3.55 3.75 0.06 %
  • Misr National Steel - Ataqa 3.11 3.31 0.06 %
  • Orascom Investment Holding 0.35 0.35 0.00 %
  • Egyptians Housing Development & Reconstruction 0.403 0.398 -0.01 %
  • Emaar Misr for Development 6.3 6.23 -0.01 %
  • Industrial & Engineering Projects 0.219 0.221 0.01 %
  • Arab Developers Holding 0.405 0.396 -0.02 %
  • Medinet Masr Housing 3.72 3.88 0.04 %
  • Digitize for Investment 2.48 1.99 -0.20 %
  • City Lab 0.93 0.882 -0.05 %
  • Iron and steel for mines and quarries 3.27 3.42 0.05 %
  • Fawry For Banking Technology And Electronic Payment 6.15 6.21 0.01 %
  • Arabia Investments Holding 0.587 0.593 0.01 %
  • Mena Touristic & Real Estate Investment 1.712 1.724 0.01 %
  • Ibnsina Pharma 2.61 2.7 0.03 %
  • Cairo Oils & Soap 0.19 0.193 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.346 0.332 -0.04 %
  • The Egyptian Modern Education Systems 0.264 0.266 0.01 %
  • Atlas Investment & Food Industries 0.428 0.423 -0.01 %
  • Orascom Financial Holding 0.27 0.28 0.04 %
  • Alexandria Mineral Oils Company 8.44 9.08 0.08 %
  • Egyptians For Investment & Urban Development 0.235 0.237 0.01 %
  • Dice Sport & Casual Wear 1.37 1.41 0.03 %
  • Egyptian for Developing Building Materials 0.262 0.271 0.03 %
  • Arab for management Co. 0.708 0.721 0.02 %
  • Heliopolis Housing 10.24 10.43 0.02 %
  • Speed Medical 0.346 0.353 0.02 %
  • T M G Holding 59.5 59.89 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.15 2.27 0.06 %
  • Medical Packaging Company 1.09 1.111 0.02 %
  • Amer Group Holding 0.802 0.817 0.02 %
  • Egyptian Real Estate Group 0.808 0.848 0.05 %
  • EFG Holding Group 16.12 16.5 0.02 %
  • Egyptian for Tourism Resorts 6.03 6.14 0.02 %
  • Egyptian Electrical Cables 2.3 2.29 0.00 %
  • ELSWEDY CABLES 44.28 43.4 -0.02 %
  • Arab Ceramics - Ceramica Remas 0.696 0.722 0.04 %
  • MM Group For Industry And International Trade 7.79 7.88 0.01 %
  • Giza General Contracting 0.371 0.378 0.02 %
  • Sidi Kerir Petrochemicals 30.4 31.5 0.04 %
  • Misr Fretilizers Production Company - Mopco 49 48.23 -0.02 %
  • Ezz Steel 75.55 78.5 0.04 %
  • Aspire Capital Holding for Financial Investments 0.301 0.305 0.01 %
  • El Arabia Engineering Industries 1.129 1.147 0.02 %
  • Taqa Arabia 9.9 10.38 0.05 %
  • Lotus For Agricultural Investments And Development 0.896 0.973 0.09 %
  • Mansourah Poultry 1.044 1.061 0.02 %
  • Ismailia Misr Poultry 7.12 7.57 0.06 %
  • Eastern Company 24.97 25.7 0.03 %
  • Obour Land For Food Industries 8.54 8.74 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.12 2.13 0.00 %
  • A Capital Holding 1.457 1.526 0.05 %
  • Jadwa Industrial Development 4.21 4.19 0.00 %
  • Ceramic & Porcelain 8.65 9.17 0.06 %
  • Pioneers Properties for Development 2.47 2.49 0.01 %
  • Egyptian Media Production City 15.19 16.08 0.06 %
  • Egyptian Chemical Industries (Kima) 8.14 8.08 -0.01 %
  • Upper Egypt Contracting 0.7 0.702 0.00 %
  • Cleopatra Hospital Company 6.68 6.94 0.04 %
  • Orascom Development Egypt 11.13 11.38 0.02 %
  • Zahraa Maadi Investment & Development 6.19 6.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.27 2.29 0.01 %
  • Sharkia National Food 2.17 2.12 -0.02 %
  • El Shams Housing & Urbanization 6.13 6.21 0.01 %
  • Barbary Investment Group ( BIG) 0.122 0.122 0.00 %
  • Lecico Egypt 16.19 19.42 0.20 %
  • C I Capital Holding 4.58 4.7 0.03 %
  • Egyptian Transport (EGYTRANS) 3.28 3.28 0.00 %
  • Oden Financial Investments 1.698 1.714 0.01 %
  • Raya Holding for Financial Investments 3.56 3.61 0.01 %
  • Cairo Poultry 6.88 7.08 0.03 %
  • Misr Cement (Qena) 15.61 16.16 0.04 %
  • Oriental Weavers 19.67 19.79 0.01 %
  • Egyptian Kuwaiti Holding LE 32.27 32.47 0.01 %
  • Integrated Engineering Group S.A.E 0.164 0.164 0.00 %
  • Remco for Touristic Villages Construction 2.04 2.1 0.03 %
  • Orascom Construction PLC 268 275.74 0.03 %
  • Arab Real Estate Investment (ALCO) 0.914 0.928 0.02 %
  • South Valley Cement 1.763 1.765 0.00 %
  • Arab Valves Company 1.62 1.606 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 25.5 25.28 -0.01 %
  • El Ezz Porcelain (Gemma) 19.93 20.87 0.05 %
  • International Agricultural Products 11.88 12.19 0.03 %
  • Osool ESB Securities Brokerage 0.32 0.32 0.00 %
  • Commercial International Bank (Egypt) CIB 76 77 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 39.54 39.5 0.00 %
  • Arabian Cement Company 11.03 10.94 -0.01 %
  • Credit Agricole Egypt 19.5 19.39 -0.01 %
  • Contact Financial Holding 4.94 4.21 -0.15 %
  • B Investments Holding S . A . E 17.17 18.69 0.09 %
  • Arab Gathering Investment 1.944 1.995 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.427 0.427 0.00 %
  • Abou Kir Fertilizers 65 65.37 0.01 %
  • El Orouba Securities Brokerage 1.147 1.149 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.01 4.06 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 25.08 25.44 0.01 %
  • Arab Cotton Ginning 6.09 6.24 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.903 1.908 0.00 %
  • Alexandria Containers and goods 37.87 38.41 0.01 %
  • Telecom Egypt 31.88 32.21 0.01 %
  • Rowad Tourism (Al Rowad) 27 26.15 -0.03 %
  • Egypt for Poultry 3.1 3.21 0.04 %
  • Kafr El Zayat Pesticides 6.2 6.22 0.00 %
  • El Ahli Investment and Development 22.32 22.63 0.01 %
  • Engineering Industries (ICON) 16.51 16.76 0.02 %
  • Nasr Company for Civil Works 5.09 5.13 0.01 %
  • Egyptian Iron & Steel 16.01 16 0.00 %
  • Egypt Aluminum 94.9 95.24 0.00 %
  • Prime Holding 0.614 0.614 0.00 %
  • Asek Company for Mining - Ascom 40.06 41.11 0.03 %
  • Ismailia Development and Real Estate Co 15.5 14.73 -0.05 %
  • Sharm Dreams Co. for Tourism Investment 15.05 15.51 0.03 %
  • GB Corp 11.36 11.34 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.44 13.67 0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 37.42 37.24 0.00 %
  • Fitness Prime 3.64 3.63 0.00 %
  • Concrete Fashion Group for Investments 0.06 0.061 0.02 %
  • Canal Shipping Agencies 17.81 17.89 0.00 %
  • Arabian Food Industries DOMTY 9.93 10.09 0.02 %
  • El Kahera Housing 1.387 1.387 0.00 %
  • Golden Coast Company 0.527 0.527 0.00 %
  • Raya Contact Center 5.57 5.74 0.03 %
  • Export Development Bank of Egypt (EDBE) 21.18 21.02 -0.01 %
  • Delta Sugar 56 56.7 0.01 %
  • Maridive & oil services 0.287 0.288 0.00 %
  • Six of October Development & Investment (SODIC) 46.56 46.74 0.00 %
  • International Co For Investment & Development 2.9 2.91 0.00 %
  • Juhayna Food Industries 15.51 15.79 0.02 %
  • ARAB POLVARA SPINNING & WEAVING CO. 4.88 4.94 0.01 %
  • El Obour Real Estate Investment 5.75 5.76 0.00 %
  • Edita Food Industries S.A.E 29.97 29.39 -0.02 %
  • United Arab Shipping 0.557 0.557 0.00 %
  • Arab Aluminum 11.9 12.01 0.01 %
  • United Housing & Development 5.25 5.22 -0.01 %
  • Arab Development & Real Estate Investment 0.734 0.734 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 1.782 1.782 0.00 %
  • Al Baraka Bank Egypt 10.85 10.8 0.00 %
  • M.B Engineering 3.23 3.23 0.00 %
  • Suez Canal Bank 12.81 12.99 0.01 %
  • Taaleem Management Services 7.47 7.39 -0.01 %
  • Sinai Cement 11 10.76 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.78 0.787 0.01 %
  • Faisal Islamic Bank of Egypt 30.85 30.84 0.00 %
  • Elwadi For International Investment & Development 0.603 0.603 0.00 %
  • Naeem Holding 0.13 0.13 0.00 %
  • AJWA for Food Industries company Egypt 45.15 45 0.00 %
  • International Company For Fertilizers & Chemicals 30.63 31.41 0.03 %
  • TransOceans Tours 0.035 0.035 0.00 %
  • Gulf Canadian Real Estate Investment Co. 17.85 18.73 0.05 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
  • Acrow Misr 37.88 39.57 0.04 %
  • Extracted Oils 1.951 1.951 0.00 %
  • Faisal Islamic Bank of Egypt 0.986 0.99 0.00 %
  • Rubex Plastics 4.61 4.61 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.12 3.12 0.00 %
  • Tanmia for real estate investment 2.47 2.47 0.00 %
  • Qatar National Bank - QNB 29.17 29.5 0.01 %
  • Alexandria Flour Mills 21.89 21.84 0.00 %
  • Reacap Financial Investments 4.75 4.75 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.239 1.239 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Grand Capital 7.94 7.94 0.00 %
  • Alexandria New Medical Center 8.46 8.46 0.00 %
  • Glaxo Smith Kline 28.98 29.16 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
  • Housing & Development Bank 42.13 42.06 0.00 %
  • Memphis Pharmaceuticals 83.73 83.37 0.00 %
  • Misr Chemical Industries 38.46 38.59 0.00 %
  • Egyptian Gulf Bank 0.319 0.319 0.00 %
  • Samad Misr -EGYFERT 45.8 44.16 -0.04 %
  • Egyptian Financial & Industrial 77.51 79.09 0.02 %
  • EGX 30 INDEX ETF 30.21 30.21 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 34.82 34.82 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Development & Engineering Consultants 63.45 61.59 -0.03 %
  • Nozha International Hospital 6.26 6.26 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
  • Ismailia National Food Industries 51.14 51.14 0.00 %
  • Gharbia Islamic Housing Development 19.56 19.56 0.00 %
  • UTOPIA 14.18 14.18 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 13.75 13.75 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5 5 0.00 %
  • Rakta Paper Manufacturing 16 16 0.00 %
  • Cairo Pharmaceuticals 69.19 69.19 0.00 %
  • National Housing for Professional Syndicates 43.09 43.09 0.00 %
  • First Investment Company And Real Estate Development 2.61 2.61 0.00 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Misr Hotels 123 123 0.00 %
  • October Pharma 100 100 0.00 %
  • Wadi Kom Ombo Land Reclamation 111.87 111.87 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • Pyramisa Hotels 135.7 135.7 0.00 %
  • Alexandria Pharmaceuticals 224.58 225.25 0.00 %
  • South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
  • BID El badr investment and development 1.529 1.529 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Delta For Printing & Packaging 35.42 35.42 0.00 %
  • Nile Pharmaceuticals 68.75 68.75 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • International company For Medical Industries -ICMI 1.603 1.603 0.00 %
  • Egyptian Satellites (NileSat) 6.61 6.61 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
  • Minapharm Pharmaceuticals 200.26 200.26 0.00 %
  • El Kahera El Watania Investment 23.43 23.43 0.00 %
  • Misr Beni Suef Cement 40.97 40.97 0.00 %
  • Misr Duty Free Shops 28.69 28.69 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Upper Egypt Flour Mills 177 177 0.00 %
  • General Silos & Storage 164.33 164.33 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Arab Pharmaceuticals 94.19 94.19 0.00 %
  • Middle & West Delta Flour Mills 275.86 275.86 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %

Macro Group Pharmaceuticals -Macro Capital

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-05-26 2.12 2.13 0.01 2.13 2.17 2.12 1292673 2.16 584523 2.12 1555140 3326362 260
2024-05-23 2.13 2.12 -0.01 2.12 2.16 2.11 1198855 2.14 615515 2.12 534091 1134300 205
2024-05-22 2.12 2.13 0.01 2.13 2.15 2.1 776034 2.15 705787 2.12 1202078 2552406 220
2024-05-20 2.18 2.15 -0.03 2.15 2.22 2.13 1028262 2.2 690824 2.16 1784064 3868028 354
2024-05-19 2.13 2.18 0.05 2.18 2.21 2.15 1036865 2.15 959299 2.55 2603759 5654261 685
2024-05-16 2.06 2.13 0.07 2.13 2.14 2.06 455627 2.1 636392 2.11 1464074 3088558 305
2024-05-15 2.08 2.06 -0.02 2.06 2.11 2.06 437932 2.1 619737 2.06 2554733 5305670 403
2024-05-14 2.11 2.08 -0.03 2.08 2.18 2.08 1069655 2.1 589484 2.15 989401 2078898 283
2024-04-30 2.18 2.08 -0.1 2.08 2.22 2.05 367828 2.15 167292 2.06 963895 2053866 259
2024-03-30 2.61 2.54 -0.07 2.54 2.61 2.5 391993 2.55 707657 2.54 1189888 3040983 351
All data delayed 20 minutes during session