Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|
Al Khair River For Development Agricultural Investment&Envir | 0.59 | 0.626 | 0.626 | 6237503 | 13307778 | 0.625 | 0.627 | 246623088 | 4753 | |
Cairo Oils & Soap | 0.211 | 0.227 | 0.227 | 15108351 | 13189602 | 0.226 | 0.227 | 188439305 | 1763 | |
Speed Medical | 0.361 | 0.372 | 0.372 | 7731970 | 11537782 | 0.372 | 0.377 | 78300944 | 1686 | |
Arabia Investments Holding | 0.58 | 0.566 | 0.566 | 3153793 | 14022278 | 0.565 | 0.572 | 70489742 | 1146 | |
Egyptians For Investment & Urban Development | 0.187 | 0.191 | 0.191 | 16549827 | 20604391 | 0.189 | 0.191 | 68050250 | 653 | |
Orascom Investment Holding | 0.432 | 0.43 | 0.43 | 6003192 | 35685994 | 0.43 | 0.436 | 65305850 | 1098 | |
Belton Holding | 3.13 | 3.13 | 3.13 | 2596272 | 12950795 | 3.13 | 3.15 | 63589768 | 2399 | |
Citadel Capital - Common Shares | 2.2 | 2.231 | 2.231 | 2326911 | 5685312 | 2.231 | 2.24 | 40412453 | 2567 | |
Egyptian for Developing Building Materials | 0.323 | 0.328 | 0.328 | 1182917 | 8418445 | 0.328 | 0.34 | 38509742 | 604 | |
Iron and steel for mines and quarries | 4.73 | 4.43 | 4.43 | 426963 | 2225888 | 4.43 | 4.45 | 34514840 | 4991 |
Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Commercial International Bank (Egypt) CIB | 81.2 | 81.35 | 81.35 | 155103 | 838859 | 81.1 | 81.65 | 3570213 | 292502969 | 1518 | |
Belton Holding | 3.13 | 3.13 | 3.13 | 2596272 | 12950795 | 3.13 | 3.15 | 63589768 | 200661345 | 2399 | |
T M G Holding | 58 | 58.14 | 58.14 | 83294 | 929279 | 57.8 | 58.2 | 2866355 | 166660861 | 2424 | |
Iron and steel for mines and quarries | 4.73 | 4.43 | 4.43 | 426963 | 2225888 | 4.43 | 4.45 | 34514840 | 157082681 | 4991 | |
Orascom Development Egypt | 13.59 | 13.01 | 13.01 | 132210 | 560094 | 13.01 | 13 | 11657827 | 154675679 | 3549 | |
Al Khair River For Development Agricultural Investment&Envir | 0.59 | 0.626 | 0.626 | 6237503 | 13307778 | 0.625 | 0.627 | 246623088 | 152163261 | 4753 | |
EFG Holding Group | 21.55 | 21.12 | 21.12 | 84410 | 733731 | 21.12 | 21.5 | 5895204 | 125595780 | 1854 | |
Palm Hills Development Company | 4.72 | 4.65 | 4.65 | 504933 | 3871589 | 4.65 | 4.65 | 24850892 | 115967619 | 1889 | |
Egyptian Kuwaiti Holding LE | 33 | 33.25 | 33.25 | 121559 | 286690 | 33.25 | 33.59 | 3020343 | 100643431 | 2216 | |
Citadel Capital - Common Shares | 2.2 | 2.231 | 2.231 | 2326911 | 5685312 | 2.231 | 2.24 | 40412453 | 90299770 | 2567 |
Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Iron And Steel for Mines and Quarries | 4.73 | 4.43 | 4.43 | 426963 | 2225888 | 4.43 | 4.45 | 34514840 | 157082681 | 4991 | |
Al Khair River For Development Agricultural Investment&Envir | 0.59 | 0.626 | 0.626 | 6237503 | 13307778 | 0.625 | 0.627 | 246623088 | 152163261 | 4753 | |
Orascom Development Egypt | 13.59 | 13.01 | 13.01 | 132210 | 560094 | 13.01 | 13 | 11657827 | 154675679 | 3549 | |
Misr National Steel - Ataqa | 3.5 | 3.4 | 3.4 | 972642 | 2728391 | 3.4 | 3.41 | 22412347 | 78878096 | 2668 | |
Taqa Arabia | 16.33 | 16.11 | 16.11 | 44007 | 925102 | 16.11 | 16.3 | 5334086 | 87665710 | 2625 | |
QALA For Financial Investments | 2.2 | 2.231 | 2.231 | 2326911 | 5685312 | 2.231 | 2.24 | 40412453 | 90299770 | 2567 | |
Misr Fertilizers Production Company - Mopco | 43.8 | 43.45 | 43.45 | 200241 | 630794 | 43.45 | 43.48 | 1666058 | 72912538 | 2439 | |
T M G Holding | 58 | 58.14 | 58.14 | 83294 | 929279 | 57.8 | 58.2 | 2866355 | 166660861 | 2424 | |
Beltone Holding | 3.13 | 3.13 | 3.13 | 2596272 | 12950795 | 3.13 | 3.15 | 63589768 | 200661345 | 2399 | |
Medical Packaging Company | 1.3 | 1.321 | 1.321 | 385059 | 436982 | 1.321 | 1.34 | 24988338 | 33769436 | 2352 |
Company Name | Open | Close | Percent | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Egyptian International Tourism Projects | 10 | 25 | 150 % | 25 | 70241 | 16259 | 25.1 | 444 | 7944 | 12 | |
Delta Insurance | 14.23 | 14.23 | 19.96 % | 17.07 | 109576 | 0 | 17.07 | 0 | 47 | 1 | |
The Holding Company for Financial Investments (Lakah Group) | 3.65 | 4.3 | 17.81 % | 4.3 | 1104261 | 2036154 | 4.28 | 4.3 | 1888885 | 511 | |
Souhag National Food Industries | 5.06 | 5.92 | 17 % | 5.92 | 155553 | 162131 | 5.1 | 5.93 | 14287 | 17 | |
Ismailia National Food Industries | 52.82 | 59.8 | 13.21 % | 59.8 | 17505 | 4775 | 54.6 | 59.8 | 247629 | 707 | |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.31 | 9.98 % | 6.94 | 30463 | 0 | 6.94 | 0 | 10 | 2 | |
UTOPIA | 18.85 | 20.52 | 9.97 % | 20.73 | 72 | 15 | 17 | 20.73 | 16334 | 30 | |
South Valley Cement | 2.14 | 2.35 | 9.81 % | 2.35 | 309911 | 176626 | 2.37 | 2.45 | 4571711 | 610 | |
El Kahera El Watania Investment | 23.43 | 23.43 | 8.83 % | 25.5 | 7916 | 5183 | 24.15 | 26.95 | 213 | 4 | |
Delta Construction & Rebuilding | 17.5 | 19 | 8.57 % | 19 | 183466 | 165073 | 18 | 21.19 | 160 | 2 |
Company Name | Open | Close | Percent | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Alexandria National Company for Financial Investment | 8.9 | 8.9 | -16.97 % | 7.39 | 10788 | 25037 | 7.25 | 7.85 | 3762 | 17 | |
South Cairo & Giza Mills & Bakeries | 43.26 | 43.26 | -15.16 % | 36.7 | 3430 | 25162 | 36.7 | 38 | 251 | 6 | |
Cairo Educational Services | 21.14 | 21.14 | -13.62 % | 18.26 | 3675 | 16196 | 18.26 | 18.65 | 2648 | 18 | |
Torah Cement | 80 | 70 | -12.5 % | 70 | 320408 | 77385 | 60.65 | 71.99 | 31322 | 132 | |
Middle Egypt Flour Mills | 55.8 | 55.8 | -11.29 % | 49.5 | 1092 | 10484 | 49.3 | 50.82 | 1905 | 17 | |
Misr Duty Free Shops | 28.69 | 25.49 | -11.15 % | 25.49 | 3250 | 14043 | 24.25 | 27.56 | 19269 | 52 | |
Vertika for Industry & Trade | 0.957 | 0.957 | -9.93 % | 0.862 | 0 | 327766 | 0 | 0.862 | 30882 | 5 | |
Saudi Egyptian Investment & Finance | 58.51 | 53.52 | -9.42 % | 53 | 1568 | 7428 | 52.02 | 54.2 | 7620 | 25 | |
Golden Textiles & Clothes Wool | 29.69 | 29.69 | -8.39 % | 27.2 | 9869 | 20810 | 27.2 | 29.45 | 1680 | 16 | |
Iron and steel for mines and quarries | 4.73 | 4.43 | -6.34 % | 4.43 | 426963 | 2225888 | 4.43 | 4.45 | 34514840 | 4991 |