responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Belton Financial Holding 3.36 3.47 0.03 %
  • Arab for management Co. 1.048 1.122 0.07 %
  • Orascom Investment Holding 0.462 0.467 0.01 %
  • Palm Hills Development Company 5.06 5.29 0.05 %
  • Citadel Capital - Common Shares 3.25 3.44 0.06 %
  • Fawry For Banking Technology And Electronic Payment 6.67 6.78 0.02 %
  • Egyptians Housing Development & Reconstruction 0.412 0.419 0.02 %
  • Emaar Misr for Development 7.93 8.14 0.03 %
  • GB Corp 10.25 11.29 0.10 %
  • Medinet Masr Housing 5.04 5.17 0.03 %
  • Amer Group Holding 1.37 1.35 -0.01 %
  • The Egyptian Modern Education Systems 0.385 0.384 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 1.341 1.45 0.08 %
  • C I Capital Holding 6 6.45 0.08 %
  • A Capital Holding 1.739 1.685 -0.03 %
  • MM Group For Industry And International Trade 9.44 9.75 0.03 %
  • ELSWEDY CABLES 33.26 34.76 0.05 %
  • Cairo Oils & Soap 0.309 0.313 0.01 %
  • Arabia Investments Holding 0.606 0.618 0.02 %
  • Commercial International Bank (Egypt) CIB 74.5 74 -0.01 %
  • EFG Holding Group 18.6 18.89 0.02 %
  • Speed Medical 0.52 0.524 0.01 %
  • T M G Holding 62.26 64.84 0.04 %
  • Canal Shipping Agencies 29.39 29.21 -0.01 %
  • Raya Holding for Financial Investments 4.35 4.55 0.05 %
  • Mansourah Poultry 1.17 1.184 0.01 %
  • South Valley Cement 3 3.09 0.03 %
  • El Nasr Clothes & Textiles (Kabo) 3.69 3.8 0.03 %
  • Upper Egypt Contracting 1.071 1.073 0.00 %
  • Egyptian Electrical Cables 2.94 3 0.02 %
  • Egyptians For Investment & Urban Development 0.309 0.308 0.00 %
  • Aspire Capital Holding for Financial Investments 0.54 0.547 0.01 %
  • Atlas Investment & Food Industries 0.508 0.523 0.03 %
  • Arabian Cement Company 13.05 14.37 0.10 %
  • Arab Gathering Investment 2.55 2.73 0.07 %
  • El Kahera Housing 1.97 2 0.02 %
  • Sidi Kerir Petrochemicals 30.64 31.08 0.01 %
  • Misr National Steel - Ataqa 4.05 4.13 0.02 %
  • Giza General Contracting 0.61 0.618 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.13 3.16 0.01 %
  • Medical Packaging Company 1.748 1.868 0.07 %
  • Oriental Weavers 20.8 20.66 -0.01 %
  • Heliopolis Housing 11.85 12 0.01 %
  • Pioneers Properties for Development 3.4 3.47 0.02 %
  • Iron and steel for mines and quarries 4.48 4.54 0.01 %
  • Zahraa Maadi Investment & Development 8.37 8.49 0.01 %
  • Mena Touristic & Real Estate Investment 2.2 2.19 0.00 %
  • Orascom Development Egypt 15.05 15.9 0.06 %
  • Alexandria Mineral Oils Company 9.32 9.45 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.622 0.632 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.35 0.01 %
  • Sharkia National Food 1.501 1.477 -0.02 %
  • Nasr Company for Civil Works 5.48 5.51 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.117 0.117 0.00 %
  • El Arabia Engineering Industries 1.608 1.652 0.03 %
  • E-Finance For Digital and Financial Investements SAE 21 20.46 -0.03 %
  • Egyptian for Developing Building Materials 0.392 0.392 0.00 %
  • Telecom Egypt 40.5 41.35 0.02 %
  • Arab Ceramics - Ceramica Remas 1.179 1.198 0.02 %
  • Arab Real Estate Investment (ALCO) 1.673 1.685 0.01 %
  • Egyptian for Tourism Resorts 4.36 4.54 0.04 %
  • Taqa Arabia 15.2 15.42 0.01 %
  • Dice Sport & Casual Wear 1.306 1.33 0.02 %
  • Remco for Touristic Villages Construction 3.07 3.01 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.43 2.45 0.01 %
  • Ibnsina Pharma 3.8 3.84 0.01 %
  • Abou Kir Fertilizers 72.21 71.45 -0.01 %
  • Prime Holding 0.779 0.779 0.00 %
  • Misr Cement (Qena) 24.73 26.02 0.05 %
  • Egyptian Transport (EGYTRANS) 4.53 4.6 0.02 %
  • El Shams Housing & Urbanization 8.35 8.4 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.475 0.475 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13 13.5 0.04 %
  • Al Moasher for Programming and Information Dissemination 1.122 1.1 -0.02 %
  • Raya Contact Center 6.03 6.23 0.03 %
  • Cleopatra Hospital Company 6.47 6.67 0.03 %
  • Arabian Food Industries DOMTY 17.97 18.02 0.00 %
  • Alexandria Containers and goods 47.21 48.02 0.02 %
  • Naeem Holding 0.14 0.149 0.06 %
  • Egyptian Real Estate Group 0.933 0.933 0.00 %
  • Integrated Engineering Group S.A.E 0.209 0.209 0.00 %
  • International Co For Investment & Development 4 4.01 0.00 %
  • Arab Valves Company 2.32 2.4 0.03 %
  • Egyptian Chemical Industries (Kima) 12.42 12.51 0.01 %
  • Barbary Investment Group ( BIG) 0.156 0.156 0.00 %
  • Ezz Steel 75 73.82 -0.02 %
  • Misr Fretilizers Production Company - Mopco 62.95 63.21 0.00 %
  • Engineering Industries (ICON) 23.22 24.02 0.03 %
  • Eastern Company 35.26 36.05 0.02 %
  • Six of October Development & Investment (SODIC) 57 59.05 0.04 %
  • Export Development Bank of Egypt (EDBE) 29.4 30.2 0.03 %
  • Cairo Poultry 10.51 10.82 0.03 %
  • Delta Sugar 67.06 68.78 0.03 %
  • Extracted Oils 3.12 3.13 0.00 %
  • El Obour Real Estate Investment 7.76 8.1 0.04 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Egyptian Media Production City 22.16 22.73 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.28 2.28 0.00 %
  • Arab Developers Holding 2.74 2.74 0.00 %
  • Orascom Construction PLC 260 264.32 0.02 %
  • Industrial & Engineering Projects 0.294 0.294 0.00 %
  • Asek Company for Mining - Ascom 47.12 47.5 0.01 %
  • Egypt Aluminum 104 107.72 0.04 %
  • Maridive & oil services 0.249 0.25 0.00 %
  • Egyptian Kuwaiti Holding LE 0.928 0.92 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.49 5.36 -0.02 %
  • Obour Land For Food Industries 14.44 14.35 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.4 3.4 0.00 %
  • Al Arafa Investment And Consulting 0.081 0.081 0.00 %
  • Lotus For Agricultural Investments And Development 0.734 0.734 0.00 %
  • El Ezz Porcelain (Gemma) 31.08 31.56 0.02 %
  • Sharm Dreams Co. for Tourism Investment 19.55 20.47 0.05 %
  • Egypt for Poultry 5.05 5.05 0.00 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Ceramic & Porcelain 13.43 13.51 0.01 %
  • Oden Financial Investments 2.59 2.59 0.00 %
  • Kafr El Zayat Pesticides 9 9.03 0.00 %
  • Jadwa Industrial Development 4.39 4.39 0.00 %
  • Arab Development & Real Estate Investment 0.994 0.994 0.00 %
  • Egyptian Kuwaiti Holding LE 44 44 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Taaleem Management Services 6.42 6.42 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • Al Baraka Bank Egypt 14.81 14.67 -0.01 %
  • Elwadi For International Investment & Development 0.71 0.71 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 51.6 51.03 -0.01 %
  • Ismailia Misr Poultry 11.72 11.88 0.01 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • El Ahli Investment and Development 32.1 32.92 0.03 %
  • Juhayna Food Industries 21.81 21.92 0.01 %
  • Glaxo Smith Kline 41.45 43.21 0.04 %
  • International Agricultural Products 15.99 16.08 0.01 %
  • Edita Food Industries S.A.E 40.87 41.35 0.01 %
  • Alexandria Flour Mills 32.34 34.59 0.07 %
  • Tanmia for real estate investment 3.48 3.48 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.1 5.1 0.00 %
  • Gharbia Islamic Housing Development 30.55 32.04 0.05 %
  • Arab Cotton Ginning 7.63 7.63 0.00 %
  • Lecico Egypt 26.43 26.76 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.59 42.28 0.02 %
  • United Housing & Development 7.35 7.35 0.00 %
  • Credit Agricole Egypt 24.24 24.24 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • National Housing for Professional Syndicates 43.69 43.69 0.00 %
  • Qatar National Bank - QNB 37.28 37.28 0.00 %
  • Suez Canal Bank 14.54 14.54 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Misr Chemical Industries 44.79 44.79 0.00 %
  • Ismailia Development and Real Estate Co 24.4 24.4 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Wadi Kom Ombo Land Reclamation 120.62 120.89 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 47.25 47.25 0.00 %
  • Digitize for Investment And Technology 9.65 9.65 0.00 %
  • Acrow Misr 63.09 63.09 0.00 %
  • Arab Aluminum 16.77 16.77 0.00 %
  • Housing & Development Bank 55.92 55.92 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.054 0.00 %
  • Memphis Pharmaceuticals 109.16 109.79 0.01 %
  • Grand Capital 8.21 8.21 0.00 %
  • Misr Hotels 125.02 111.62 -0.11 %
  • Sinai Cement 14.47 14.47 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • Development & Engineering Consultants 79.79 79.79 0.00 %
  • Faisal Islamic Bank of Egypt 36.33 36.33 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • First Investment Company And Real Estate Development 2.49 2.49 0.00 %
  • Ismailia National Food Industries 60.47 60.47 0.00 %
  • Fitness Prime 2.16 2.16 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • Upper Egypt Flour Mills 188.84 188.84 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.79 0.79 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.1 49.1 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Egyptian Financial & Industrial 76.19 76.19 0.00 %
  • Egyptian Satellites (NileSat) 6.92 6.92 0.00 %
  • Misr Beni Suef Cement 51.02 51.02 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • EGX 30 INDEX ETF 31.77 31.77 0.00 %
  • International Company For Fertilizers & Chemicals 32.96 32.96 0.00 %
  • Arab Pharmaceuticals 82.98 82.98 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Rowad Tourism (Al Rowad) 30.54 30.54 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Reacap Financial Investments 5.26 5.26 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Rakta Paper Manufacturing 17.3 17.3 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Samad Misr -EGYFERT 49.04 49.04 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Rubex Plastics 6.36 6.36 0.00 %
  • Nile Pharmaceuticals 90.99 90.99 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
2024-02-27

By Volume

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Belton Financial Holding 3.36 3.47 3.48 25166632 31079422 3.47 3.48 17540437 741
Arab for management Co. 1.048 1.122 1.124 5546831 9523840 1.121 1.124 15420719 855
Orascom Investment Holding 0.462 0.467 0.468 18654408 38140893 0.467 0.468 11481594 304
Palm Hills Development Company 5.06 5.29 5.3 7643428 8706599 5.26 5.29 11285741 868
Citadel Capital - Common Shares 3.25 3.44 3.45 9110807 13522096 3.43 3.45 11136326 845
Fawry For Banking Technology And Electronic Payment 6.67 6.78 6.78 3002050 8272157 6.77 6.78 8956875 1098
Egyptians Housing Development & Reconstruction 0.412 0.419 0.419 6567763 35521411 0.415 0.419 4972483 90
Emaar Misr for Development 7.93 8.14 8.14 3465054 6632153 8.11 8.14 4527535 762
GB Corp 10.25 11.29 11.29 1417042 683007 11.2 11.29 4275507 1038
Medinet Masr Housing 5.04 5.17 5.17 3474570 7599744 5.17 5.18 3840382 503

By Value

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
Commercial International Bank (Egypt) CIB 74.5 74 74 834423 1780652 73.8 73.99 1887292 139283519 497
T M G Holding 62.26 64.84 64.84 1071222 1451356 64.6 64.8 1639889 105157988 1648
ELSWEDY CABLES 33.26 34.76 34.75 861201 1706603 34.75 34.77 2168401 74774106 1411
Fawry For Banking Technology And Electronic Payment 6.67 6.78 6.78 3002050 8272157 6.77 6.78 8956875 60803144 1098
Belton Financial Holding 3.36 3.47 3.48 25166632 31079422 3.47 3.48 17540437 60673954 741
Palm Hills Development Company 5.06 5.29 5.3 7643428 8706599 5.26 5.29 11285741 58823512 868
GB Corp 10.25 11.29 11.29 1417042 683007 11.2 11.29 4275507 45865864 1038
Canal Shipping Agencies 29.39 29.21 29.39 395983 822147 29.2 29.38 1356188 40204215 1015
Citadel Capital - Common Shares 3.25 3.44 3.45 9110807 13522096 3.43 3.45 11136326 37868391 845
Emaar Misr for Development 7.93 8.14 8.14 3465054 6632153 8.11 8.14 4527535 36704215 762

By Trades

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
GB AUTO 4.94 4.8 4.8 1465558 1145672 4.8 4.82 2686876 12933571 1405
The Arab Ceramic CO.- Ceramica Remas 0.717 0.752 0.752 5151713 5437079 0.752 0.756 18576122 13888883 997
MM Group For Industry And International Trade 7.39 7.56 7.55 1723405 2087302 7.55 7.57 3932241 29698610 946
Zahraa Maadi Investment & Development 17.39 17.01 17.05 233409 345891 16.96 17.05 747244 12980596 901
Speed Medical 1.246 1.216 1.211 6651068 12408346 1.21 1.213 13697124 16834993 862
Heliopolis Housing 6.63 6.63 6.63 5022138 4018873 6.63 6.64 5583377 36849566 831
Rowad Tourism (Al Rowad) 21.06 20.04 20.01 0 412226 0 20.01 621911 12513453 794
Egyptian Transport (EGYTRANS) 11.19 11.52 11.5 302383 229299 11.47 11.5 994447 11642996 699
Delta Sugar 16.23 16.02 15.96 275520 524546 15.86 15.96 1122079 18255544 650
Egyptian Real Estate Group 1.528 1.455 1.46 325373 2590194 1.453 1.46 4737738 7057322 636

Gainers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Middle & West Delta Flour Mills 230.96 230.96 20 % 277.15 9857 0 275.01 0 143 5
Development & Engineering Consultants 79.79 79.79 14.04 % 90.99 13470 13322 89 90.99 2334 36
South Cairo & Giza Mills & Bakeries 34.05 34.05 11.6 % 38 16542 9048 36.52 37.99 1800 2
GB Corp 10.25 11.29 10.15 % 11.29 1417042 683007 11.2 11.29 4275507 1038
Arabian Cement Company 13.05 14.37 8.81 % 14.2 332626 470657 14.15 14.37 803834 532
Al Khair River For Development Agricultural Investment&Envir 1.341 1.45 8.13 % 1.45 1251157 2724528 1.446 1.45 2605997 337
C I Capital Holding 6 6.45 7.5 % 6.45 1153190 1629596 6.45 6.45 2586216 465
Arab for management Co. 1.048 1.122 7.25 % 1.124 5546831 9523840 1.121 1.124 15420719 855
Naeem Holding 0.14 0.149 6.43 % 0.149 603965 312189 0.149 0.15 203392 46
Citadel Capital - Common Shares 3.25 3.44 6.15 % 3.45 9110807 13522096 3.43 3.45 11136326 845

Losers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Vertika for Industry & Trade 0.957 0.957 -9.93 % 0.862 0 268762 0 0.862 2600 1
El Arabia for Land Reclamation 33.91 33.91 -9.91 % 30.55 9242 9836 30.55 32.99 101 2
Egyptians Real Estate Fund Certificates 13.38 13.38 -9.57 % 12.1 2650 98391 12.12 13.13 1 1
Misr Oils & Soap 61.11 61.11 -8.33 % 56.02 3847 9942 56.02 58.8 40 2
Misr Hotels 125.02 111.62 -8.02 % 114.99 2795 11391 105.51 113 2860 45
Cairo Educational Services 22.05 22.05 -7.48 % 20.4 7042 28729 19.76 20.4 65 5
Golden Textiles & Clothes Wool 27.78 27.78 -6.41 % 26 23235 16505 26.26 27.78 189 2
Delta For Printing & Packaging 37.99 37.99 -5.24 % 36 4555 44577 36 36.97 15 1
General Silos & Storage 173.95 173.95 -4.56 % 166.01 2888 4655 166.21 171.96 136 3
Integrated Diagnostics Holdings plc 20 20 -4.5 % 19.1 1112 9384 18.15 19.25 476 7
All data delayed 20 minutes during session