responsive img

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Al Khair River For Development Agricultural Investment&Envir 0.484 0.51 0.05 %
  • Arabia Investments Holding 0.548 0.563 0.03 %
  • Egyptians For Investment & Urban Development 0.181 0.184 0.02 %
  • Palm Hills Development Company 4.04 4.01 -0.01 %
  • The Egyptian Modern Education Systems 0.223 0.227 0.02 %
  • Arab Developers Holding 0.373 0.383 0.03 %
  • Belton Holding 2.85 2.84 0.00 %
  • Citadel Capital - Common Shares 1.81 1.825 0.01 %
  • Cairo Oils & Soap 0.177 0.182 0.03 %
  • Orascom Investment Holding 0.342 0.35 0.02 %
  • Emaar Misr for Development 5.42 5.68 0.05 %
  • Egyptians Housing Development & Reconstruction 0.38 0.379 0.00 %
  • Industrial & Engineering Projects 0.205 0.21 0.02 %
  • City Lab 0.488 0.49 0.00 %
  • Arab for management Co. 0.66 0.689 0.04 %
  • Medinet Masr Housing 3.57 3.73 0.04 %
  • Aspire Capital Holding for Financial Investments 0.313 0.311 -0.01 %
  • Atlas Investment & Food Industries 0.455 0.452 -0.01 %
  • Orascom Financial Holding 0.289 0.287 -0.01 %
  • Iron and steel for mines and quarries 3.17 3.12 -0.02 %
  • Speed Medical 0.336 0.338 0.01 %
  • Fawry For Banking Technology And Electronic Payment 5.59 5.65 0.01 %
  • Osool ESB Securities Brokerage 0.267 0.299 0.12 %
  • Cooper for Commercial Investment and Real Estate Development 0.315 0.319 0.01 %
  • Eastern Company 18 17.05 -0.05 %
  • T M G Holding 53.4 54.5 0.02 %
  • Heliopolis Housing 9.7 9.7 0.00 %
  • Commercial International Bank (Egypt) CIB 74 74 0.00 %
  • EFG Holding Group 17.1 17.4 0.02 %
  • Ibnsina Pharma 2.54 2.61 0.03 %
  • Sharkia National Food 2.45 2.58 0.05 %
  • Misr National Steel - Ataqa 3.02 3.01 0.00 %
  • Alexandria Mineral Oils Company 9.1 9.2 0.01 %
  • Egyptian Electrical Cables 2.35 2.35 0.00 %
  • Amer Group Holding 0.74 0.737 0.00 %
  • Dice Sport & Casual Wear 1.226 1.227 0.00 %
  • El Arabia Engineering Industries 1.083 1.11 0.02 %
  • Egyptian for Developing Building Materials 0.253 0.252 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.94 2.01 0.04 %
  • ELSWEDY CABLES 47.02 47 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.12 2.18 0.03 %
  • Egyptian Transport (EGYTRANS) 4 3.92 -0.02 %
  • Abou Kir Fertilizers 52.91 57 0.08 %
  • Mansourah Poultry 1.093 1.064 -0.03 %
  • Zahraa Maadi Investment & Development 6.2 6.3 0.02 %
  • Pioneers Properties for Development 2.95 2.98 0.01 %
  • Giza General Contracting 0.369 0.366 -0.01 %
  • Egyptian Real Estate Group 0.68 0.686 0.01 %
  • Mena Touristic & Real Estate Investment 1.483 1.483 0.00 %
  • M.B Engineering 1.383 1.525 0.10 %
  • Raya Contact Center 5.8 6 0.03 %
  • Integrated Engineering Group S.A.E 0.15 0.151 0.01 %
  • Medical Packaging Company 0.963 0.982 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.443 0.43 -0.03 %
  • Egyptian Kuwaiti Holding LE 29.44 29.14 -0.01 %
  • Upper Egypt Contracting 0.712 0.707 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 23.9 24.49 0.02 %
  • Arab Real Estate Investment (ALCO) 0.9 0.933 0.04 %
  • Misr Fretilizers Production Company - Mopco 41.5 42.98 0.04 %
  • Digitize for Investment 1.699 1.693 0.00 %
  • Ezz Steel 74.89 78.5 0.05 %
  • Sidi Kerir Petrochemicals 27.09 27.7 0.02 %
  • Raya Holding for Financial Investments 3.8 3.81 0.00 %
  • El Kahera Housing 1.54 1.515 -0.02 %
  • Egyptian Chemical Industries (Kima) 7.16 7.17 0.00 %
  • Barbary Investment Group ( BIG) 0.117 0.121 0.03 %
  • Oriental Weavers 21.52 22.18 0.03 %
  • Taqa Arabia 9.08 9.3 0.02 %
  • Al Baraka Bank Egypt 10.26 10.09 -0.02 %
  • El Shams Housing & Urbanization 6.01 6.08 0.01 %
  • Obour Land For Food Industries 8.98 9.25 0.03 %
  • MM Group For Industry And International Trade 7.21 7.4 0.03 %
  • Orascom Development Egypt 10.49 10.5 0.00 %
  • Arab Ceramics - Ceramica Remas 0.669 0.671 0.00 %
  • South Valley Cement 1.768 1.79 0.01 %
  • Edita Food Industries S.A.E 29.01 29.5 0.02 %
  • A Capital Holding 1.444 1.464 0.01 %
  • Egyptian Media Production City 15.16 15.33 0.01 %
  • Six of October Development & Investment (SODIC) 41 42.5 0.04 %
  • Jadwa Industrial Development 4.91 4.95 0.01 %
  • Lecico Egypt 24.81 24.91 0.00 %
  • Juhayna Food Industries 17.43 17.69 0.01 %
  • Egyptian Iron & Steel 16.92 17.76 0.05 %
  • Credit Agricole Egypt 18.32 18.55 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.52 14.17 -0.02 %
  • El Ahli Investment and Development 24.88 24.94 0.00 %
  • Lotus For Agricultural Investments And Development 0.848 0.85 0.00 %
  • Golden Coast Company 0.519 0.519 0.00 %
  • Arab Gathering Investment 1.662 1.653 -0.01 %
  • Arabian Cement Company 9.8 9.7 -0.01 %
  • El Ezz Porcelain (Gemma) 19.04 19.32 0.01 %
  • Fitness Prime 3.62 3.71 0.02 %
  • Nasr Company for Civil Works 4.7 4.74 0.01 %
  • Oden Financial Investments 1.562 1.554 -0.01 %
  • International Co For Investment & Development 3 3.01 0.00 %
  • Kafr El Zayat Pesticides 6.04 6.2 0.03 %
  • International Agricultural Products 10.9 11.25 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.9 3.03 0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.818 1.823 0.00 %
  • Telecom Egypt 29.48 30.2 0.02 %
  • Prime Holding 0.563 0.563 0.00 %
  • Engineering Industries (ICON) 19.38 20 0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.74 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Arabian Food Industries DOMTY 10.14 9.89 -0.02 %
  • Alexandria Containers and goods 37.28 37.8 0.01 %
  • Egyptian Financial & Industrial 95.95 110.42 0.15 %
  • Abu Dhabi Islamic Bank- Egypt 37.47 38.84 0.04 %
  • Cleopatra Hospital Company 6.67 6.87 0.03 %
  • Arab Cotton Ginning 5.58 5.57 0.00 %
  • C I Capital Holding 4.5 4.54 0.01 %
  • Egypt Aluminum 88.25 91.35 0.04 %
  • GB Corp 11.35 11.72 0.03 %
  • Asek Company for Mining - Ascom 37.62 37.02 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 1.604 1.664 0.04 %
  • Remco for Touristic Villages Construction 1.85 1.855 0.00 %
  • Egyptian for Tourism Resorts 6.08 6.06 0.00 %
  • International company For Medical Industries -ICMI 1.594 1.5 -0.06 %
  • Sharm Dreams Co. for Tourism Investment 15.76 15.43 -0.02 %
  • Naeem Holding 0.122 0.132 0.08 %
  • Natural Gas & Mining Project (Egypt Gas) 25.23 25.01 -0.01 %
  • Maridive & oil services 0.271 0.273 0.01 %
  • Contact Financial Holding 4.38 4.38 0.00 %
  • Cairo Poultry 7.15 7.17 0.00 %
  • United Housing & Development 5.71 5.59 -0.02 %
  • Ismailia Misr Poultry 6.77 6.8 0.00 %
  • Arab Aluminum 10.54 10.72 0.02 %
  • Canal Shipping Agencies 16.61 16.88 0.02 %
  • Egyptian Kuwaiti Holding LE 0.782 0.78 0.00 %
  • Right Sinai Cement - 2 0.459 0.433 -0.06 %
  • Egyptian International Pharmaceuticals (EIPICO) 36.06 36.47 0.01 %
  • International Company For Fertilizers & Chemicals 27.71 30.48 0.10 %
  • AJWA for Food Industries company Egypt 48.9 49.09 0.00 %
  • Rubex Plastics 3.98 4.06 0.02 %
  • Housing & Development Bank 43.67 42.93 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.24 2.24 0.00 %
  • Orascom Construction PLC 269.89 271 0.00 %
  • Export Development Bank of Egypt (EDBE) 19.36 19 -0.02 %
  • Misr Cement (Qena) 14.77 14.87 0.01 %
  • Delta Sugar 60 59.98 0.00 %
  • Ceramic & Porcelain 8.6 8.54 -0.01 %
  • United Arab Shipping 0.532 0.532 0.00 %
  • Arab Valves Company 1.512 1.512 0.00 %
  • Ismailia Development and Real Estate Co 13.8 13.99 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.77 3.77 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.293 1.293 0.00 %
  • Egypt for Poultry 3.02 3.02 0.00 %
  • B Investments Holding S . A . E 20.44 20.21 -0.01 %
  • Elwadi For International Investment & Development 0.603 0.603 0.00 %
  • Rakta Paper Manufacturing 16 16 0.00 %
  • TransOceans Tours 0.035 0.035 0.00 %
  • Samad Misr -EGYFERT 42.76 45.54 0.07 %
  • ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
  • BID El badr investment and development 1.455 1.455 0.00 %
  • Grand Capital 7.94 7.06 -0.11 %
  • Egyptian Gulf Bank 0.312 0.312 0.00 %
  • Sinai Cement 10.03 10.1 0.01 %
  • Arab Development & Real Estate Investment 0.734 0.734 0.00 %
  • El Obour Real Estate Investment 5.63 5.63 0.00 %
  • Extracted Oils 1.878 1.878 0.00 %
  • Ismailia National Food Industries 48.58 49.63 0.02 %
  • Qatar National Bank - QNB 28.33 28.49 0.01 %
  • Faisal Islamic Bank of Egypt 0.98 0.99 0.01 %
  • Memphis Pharmaceuticals 72.98 72.96 0.00 %
  • Concrete Fashion Group for Investments 0.061 0.061 0.00 %
  • Gharbia Islamic Housing Development 20.25 20.11 -0.01 %
  • Misr Chemical Industries 38.11 38.6 0.01 %
  • Tanmia for real estate investment 2.69 2.69 0.00 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Rowad Tourism (Al Rowad) 29.19 30.63 0.05 %
  • GITEX for commercial and industrial investments 0.036 0.036 0.00 %
  • Glaxo Smith Kline 27.74 27.54 -0.01 %
  • Acrow Misr 37.36 37.12 -0.01 %
  • Alexandria Flour Mills 19.51 19.51 0.00 %
  • Suez Canal Bank 12.67 12.67 0.00 %
  • Taaleem Management Services 7.27 7.27 0.00 %
  • Nozha International Hospital 6.55 6.55 0.00 %
  • Reacap Financial Investments 4.75 4.75 0.00 %
  • Faisal Islamic Bank of Egypt 29.53 29.53 0.00 %
  • Misr Hotels 126.71 127.48 0.01 %
  • Egyptian Satellites (NileSat) 6.39 6.39 0.00 %
  • Development & Engineering Consultants 56.38 56.38 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.32 5.32 0.00 %
  • Nile Pharmaceuticals 68.75 68.75 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Alexandria Pharmaceuticals 218.83 210.1 -0.04 %
  • Alexandria New Medical Center 8.46 8.46 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Cairo Pharmaceuticals 66.08 66.08 0.00 %
  • Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 13.75 13.75 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Wadi Kom Ombo Land Reclamation 117.79 117.79 0.00 %
  • Misr Beni Suef Cement 40.97 40.97 0.00 %
  • EGX 30 INDEX ETF 29.13 29.13 0.00 %
  • National Housing for Professional Syndicates 43.09 43.09 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.29 19.29 0.00 %
  • South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
  • Arab Pharmaceuticals 80.4 80.4 0.00 %
  • Delta For Printing & Packaging 35.42 35.42 0.00 %
  • Middle & West Delta Flour Mills 275.86 275.86 0.00 %
  • Minapharm Pharmaceuticals 191.98 191.98 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • UTOPIA 15.59 15.59 0.00 %
  • Upper Egypt Flour Mills 177 177 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
  • Misr Duty Free Shops 28.69 28.69 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • October Pharma 100 100 0.00 %
  • Pyramisa Hotels 137 137 0.00 %
2024-06-21

By Volume

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Al Khair River For Development Agricultural Investment&Envir 0.484 0.51 0.51 3097695 4011780 0.509 0.51 166396232 4332
Arabia Investments Holding 0.548 0.563 0.563 3816843 8890560 0.562 0.563 98349754 1462
Egyptians For Investment & Urban Development 0.181 0.184 0.184 5230132 6439370 0.179 0.183 56770732 634
Palm Hills Development Company 4.04 4.01 4.01 650398 2259741 4.01 3.98 36070953 2066
The Egyptian Modern Education Systems 0.223 0.227 0.227 2958906 2223239 0.227 0.227 26829734 430
Arab Developers Holding 0.373 0.383 0.383 2757373 3911476 0.38 0.385 22980038 302
Belton Holding 2.85 2.84 2.84 1164241 6103590 2.83 2.85 22391702 896
Citadel Capital - Common Shares 1.81 1.825 1.825 1239697 3767469 1.823 1.842 20572860 1195
Cairo Oils & Soap 0.177 0.182 0.182 4600793 5501583 0.184 0.185 19872276 442
Orascom Investment Holding 0.342 0.35 0.35 5586699 10129132 0.349 0.35 19350951 528

By Value

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
Commercial International Bank (Egypt) CIB 74 74 74 121400 410828 74 75.09 5332587 397034073 1055
T M G Holding 53.4 54.5 54.5 165588 355141 54.35 54.5 5751958 311319192 3443
Abou Kir Fertilizers 52.91 57 57 244631 114864 57 55.4 2934978 161108863 4369
ELSWEDY CABLES 47.02 47 47 96311 604962 47 47 3206748 150764016 1721
Palm Hills Development Company 4.04 4.01 4.01 650398 2259741 4.01 3.98 36070953 145217752 2066
Ezz Steel 74.89 78.5 78.5 55529 250220 78.56 78.98 1430521 111579655 934
Eastern Company 18 17.05 17.05 22223 128361 17.05 18 5865988 101162541 1615
Emaar Misr for Development 5.42 5.68 5.68 683210 1801527 5.65 5.62 17187957 95481618 1757
EFG Holding Group 17.1 17.4 17.4 230819 1019720 17.25 17.35 5301846 91637430 866
Al Khair River For Development Agricultural Investment&Envir 0.484 0.51 0.51 3097695 4011780 0.509 0.51 166396232 85392054 4332

By Trades

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
Abou Kir Fertilizers 52.91 57 57 244631 114864 57 55.4 2934978 161108863 4369
Al Khair River For Development Agricultural Investment&Envir 0.484 0.51 0.51 3097695 4011780 0.509 0.51 166396232 85392054 4332
T M G Holding 53.4 54.5 54.5 165588 355141 54.35 54.5 5751958 311319192 3443
Misr Fertilizers Production Company - Mopco 41.5 42.98 42.98 212781 214419 42.98 42.98 1508228 63957788 2763
Palm Hills Development Company 4.04 4.01 4.01 650398 2259741 4.01 3.98 36070953 145217752 2066
Emaar Misr for Development 5.42 5.68 5.68 683210 1801527 5.65 5.62 17187957 95481618 1757
ELSWEDY ELECTRIC 47.02 47 47 96311 604962 47 47 3206748 150764016 1721
Eastern Company 18 17.05 17.05 22223 128361 17.05 18 5865988 101162541 1615
Arabia Investments Holding 0.548 0.563 0.563 3816843 8890560 0.562 0.563 98349754 55146059 1462
Heliopolis Housing 9.7 9.7 9.7 409081 675498 9.7 9.79 5412831 52507678 1448

Gainers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Egyptian Financial & Industrial 95.95 110.42 15.08 % 110.42 12458 1658 110.95 110.97 285084 1058
Osool ESB Securities Brokerage 0.267 0.299 12.36 % 0.3 10000 202422 0.215 0.299 6825929 145
GITEX for commercial and industrial investments 0.036 0.036 11.11 % 0.04 263722 405577 0.037 0.04 12770 4
M.B Engineering 1.383 1.525 10.27 % 1.525 56144 39707 1.51 1.518 2262265 364
International Company For Fertilizers & Chemicals 27.71 30.48 10 % 30.48 19509 0 29.11 0 135138 305
Naeem Holding 0.122 0.132 8.2 % 0.132 236160 252850 0.13 0.134 212458 68
Abou Kir Fertilizers 52.91 57 7.73 % 57 244631 114864 57 55.4 2934978 4369
Samad Misr -EGYFERT 42.76 45.54 6.5 % 45.54 793 2271 43.5 46.2 48310 213
Barbary Investment Group ( BIG) 0.117 0.121 5.98 % 0.124 1195717 1639709 0.12 0.123 1257466 60
UTOPIA 15.59 15.59 5.84 % 16.5 1794 1489 14.45 17.14 292 2

Losers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Alexandria National Company for Financial Investment 8.9 8.9 -20 % 7.12 0 78414 0 7.12 14112 15
El Arabia for Land Reclamation 35.09 35.09 -19.98 % 28.08 0 28665 0 28.08 2482 5
Alexandria New Medical Center 8.46 8.46 -19.5 % 6.81 16168 12329 6.81 6.86 2775 16
South Cairo & Giza Mills & Bakeries 41.32 41.32 -15.3 % 35 442 9313 34.25 35 625 8
Saudi Egyptian Investment & Finance 58.51 58.51 -14.36 % 50.11 1524 7409 50 53.6 89 4
Sues Canal Company For Technology Settling 84.61 84.61 -14.08 % 72.7 2095 5648 72.71 74.75 350 14
Grand Capital 7.94 7.06 -12.59 % 6.94 13150 40501 6.9 7.15 43087 58
Golden Textiles & Clothes Wool 27.92 27.92 -12.25 % 24.5 2448 31831 24.5 24.5 2021 8
Middle Egypt Flour Mills 55.8 55.8 -12.19 % 49 1077 4594 48.09 49.99 3539 26
North Cairo Mills 37.21 37.21 -11.5 % 32.93 3058 11051 32.91 34.45 343 6
All data delayed 20 minutes during session