Pioneers

Egyptians Housing Development & Reconstruction 0.404 0.41 0.01 %
Arabia Investments Holding 0.632 0.609 -0.04 %
Citadel Capital - Common Shares 2.66 2.6 -0.02 %
Emaar Misr for Development 5.95 5.94 0.00 %
The Egyptian Modern Education Systems 0.281 0.271 -0.04 %
Al Khair River For Development Agricultural Investment&Envir 0.731 0.711 -0.03 %
Orascom Investment Holding 0.343 0.345 0.01 %
Palm Hills Development Company 3.32 3.32 0.00 %
Fawry For Banking Technology And Electronic Payment 6.31 6.17 -0.02 %
Orascom Financial Holding 0.274 0.28 0.02 %
Belton Holding 2.91 2.87 -0.01 %
Industrial & Engineering Projects 0.226 0.223 -0.01 %
City Lab 1.112 1.028 -0.08 %
Cairo Oils & Soap 0.197 0.194 -0.02 %
Medical Packaging Company 1.136 1.157 0.02 %
Speed Medical 0.359 0.356 -0.01 %
T M G Holding 60.9 62.7 0.03 %
Iron and steel for mines and quarries 3.4 3.29 -0.03 %
Misr National Steel - Ataqa 3.2 3.13 -0.02 %
Atlas Investment & Food Industries 0.42 0.423 0.01 %
Aspire Capital Holding for Financial Investments 0.291 0.307 0.05 %
ELSWEDY CABLES 44.41 43.12 -0.03 %
Ibnsina Pharma 2.47 2.46 0.00 %
Egyptian Electrical Cables 2.224 2.337 0.05 %
Amer Group Holding 0.839 0.824 -0.02 %
Egyptians For Investment & Urban Development 0.24 0.238 -0.01 %
Raya Holding for Financial Investments 3.35 3.85 0.15 %
Alexandria Mineral Oils Company 8.2 8.3 0.01 %
Arab Developers Holding 0.36 0.359 0.00 %
Dice Sport & Casual Wear 1.353 1.361 0.01 %
Lotus For Agricultural Investments And Development 0.841 0.925 0.10 %
Heliopolis Housing 9.96 9.85 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.19 2.15 -0.02 %
Arab for management Co. 0.705 0.696 -0.01 %
Mena Touristic & Real Estate Investment 1.508 1.57 0.04 %
Egyptian for Tourism Resorts 6.11 5.83 -0.05 %
Medinet Masr Housing 3.5 3.49 0.00 %
Sidi Kerir Petrochemicals 32.37 31.98 -0.01 %
Giza General Contracting 0.372 0.372 0.00 %
Egyptian Chemical Industries (Kima) 8 7.86 -0.02 %
EFG Holding Group 15.55 15.12 -0.03 %
Arab Ceramics - Ceramica Remas 0.705 0.707 0.00 %
Obour Land For Food Industries 8.66 8.77 0.01 %
Commercial International Bank (Egypt) CIB 75.97 76.28 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.363 0.361 -0.01 %
Upper Egypt Contracting 0.699 0.71 0.02 %
Nasr Company for Civil Works 5.19 5.26 0.01 %
Mansourah Poultry 1.097 1.11 0.01 %
Misr Fretilizers Production Company - Mopco 51.82 50.9 -0.02 %
Egyptian Real Estate Group 0.809 0.791 -0.02 %
Egyptian Kuwaiti Holding LE 31.29 30.54 -0.02 %
Taqa Arabia 9.88 9.99 0.01 %
Cleopatra Hospital Company 6.3 6.3 0.00 %
Zahraa Maadi Investment & Development 6.23 6.23 0.00 %
Oden Financial Investments 1.663 1.73 0.04 %
El Arabia Engineering Industries 1.122 1.125 0.00 %
Pioneers Properties for Development 2.5 2.49 0.00 %
Alexandria Containers and goods 39.5 38.89 -0.02 %
Integrated Engineering Group S.A.E 0.165 0.165 0.00 %
The Holding Company for Financial Investments (Lakah Group) 4.65 4.7 0.01 %
Egyptian for Developing Building Materials 0.266 0.266 0.00 %
A Capital Holding 1.464 1.457 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.18 2.15 -0.01 %
Telecom Egypt 31.71 32.31 0.02 %
Egypt Aluminum 89.47 95.5 0.07 %
Egyptian Transport (EGYTRANS) 3.27 3.26 0.00 %
Sharkia National Food 2.25 2.21 -0.02 %
Ezz Steel 68.98 70 0.01 %
GB Corp 11.95 12.02 0.01 %
Raya Contact Center 5.42 5.7 0.05 %
Cairo Poultry 6.7 6.84 0.02 %
E-Finance For Digital and Financial Investements SAE 25.61 24.76 -0.03 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.949 1.954 0.00 %
El Shams Housing & Urbanization 6.01 5.97 -0.01 %
El Nasr Clothes & Textiles (Kabo) 2.26 2.25 0.00 %
Barbary Investment Group ( BIG) 0.126 0.126 0.00 %
Oriental Weavers 19.9 19.8 -0.01 %
Remco for Touristic Villages Construction 2.12 2.09 -0.01 %
Abou Kir Fertilizers 68.96 67.66 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.441 0.437 -0.01 %
Eastern Company 24.4 23.24 -0.05 %
Orascom Development Egypt 10.9 10.48 -0.04 %
Arab Real Estate Investment (ALCO) 0.915 0.929 0.02 %
Cairo Investment & Real Estate Development CIRA Education 13.8 13.6 -0.01 %
Ismailia Misr Poultry 6.88 6.94 0.01 %
International Agricultural Products 11.93 12.35 0.04 %
Abu Dhabi Islamic Bank- Egypt 41.05 40.52 -0.01 %
MM Group For Industry And International Trade 7.5 7.26 -0.03 %
Ceramic & Porcelain 8.92 8.93 0.00 %
Egyptian Media Production City 15.6 15.29 -0.02 %
Arabian Cement Company 10.59 10.7 0.01 %
Arab Valves Company 1.543 1.56 0.01 %
B Investments Holding S . A . E 17.18 17.74 0.03 %
Six of October Development & Investment (SODIC) 47.03 48 0.02 %
Juhayna Food Industries 15.9 16.01 0.01 %
Asek Company for Mining - Ascom 41 41.95 0.02 %
Prime Holding 0.561 0.614 0.09 %
Northern Upper Egypt Development & Agricultural Production 1.731 1.756 0.01 %
Canal Shipping Agencies 17.93 17.38 -0.03 %
Contact Financial Holding 4.47 4.94 0.11 %
Arab Aluminum 11.33 12.2 0.08 %
Maridive & oil services 0.255 0.265 0.04 %
South Valley Cement 1.733 1.74 0.00 %
El Orouba Securities Brokerage 1.154 1.147 -0.01 %
El Kahera Housing 1.353 1.33 -0.02 %
Orascom Construction PLC 263 277 0.05 %
Egyptian International Pharmaceuticals (EIPICO) 35.83 36.72 0.02 %
Arab Gathering Investment 1.935 1.901 -0.02 %
International Co For Investment & Development 3.05 2.92 -0.04 %
Arabian Food Industries DOMTY 9.82 9.96 0.01 %
Sharm Dreams Co. for Tourism Investment 15.01 15.56 0.04 %
Arab Development & Real Estate Investment 0.7 0.734 0.05 %
Egyptian Kuwaiti Holding LE 0.783 0.795 0.02 %
Jadwa Industrial Development 4.09 4.08 0.00 %
Edita Food Industries S.A.E 28.1 28.13 0.00 %
Lecico Egypt 16.69 16.39 -0.02 %
Al Moasher for Programming and Information Dissemination 1.294 1.223 -0.05 %
Arab Cotton Ginning 5.76 5.79 0.01 %
Kafr El Zayat Pesticides 6.35 6.28 -0.01 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Delta Sugar 57 57.03 0.00 %
Credit Agricole Egypt 20.14 19.98 -0.01 %
Golden Coast Company 0.502 0.502 0.00 %
United Housing & Development 5.05 5.01 -0.01 %
El Ahli Investment and Development 21.77 21.8 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.13 4.06 -0.02 %
Extracted Oils 1.913 1.945 0.02 %
Concrete Fashion Group for Investments 0.058 0.057 -0.02 %
Egypt for Poultry 3.09 3.14 0.02 %
Export Development Bank of Egypt (EDBE) 20.54 19.99 -0.03 %
Natural Gas & Mining Project (Egypt Gas) 24.02 23.9 0.00 %
El Ezz Porcelain (Gemma) 20.12 20.33 0.01 %
Misr Cement (Qena) 15.1 15.1 0.00 %
Engineering Industries (ICON) 16.49 16.49 0.00 %
AJWA for Food Industries company Egypt 43.33 45.87 0.06 %
Egyptian Iron & Steel 15.17 15.3 0.01 %
GITEX for commercial and industrial investments 0.041 0.042 0.02 %
Fitness Prime 3.61 3.7 0.02 %
Rubex Plastics 4.46 4.48 0.00 %
Digitize for Investment 3.16 3.12 -0.01 %
Ismailia Development and Real Estate Co 17.21 16.67 -0.03 %
Misr Chemical Industries 39.99 39.44 -0.01 %
United Arab Shipping 0.579 0.579 0.00 %
Taaleem Management Services 7.4 7.49 0.01 %
Tanmia for real estate investment 2.47 2.47 0.00 %
Suez Canal Bank 13 13.02 0.00 %
C I Capital Holding 4.6 4.58 0.00 %
Faisal Islamic Bank of Egypt 32 31.58 -0.01 %
Alexandria Flour Mills 22.45 22.33 -0.01 %
Gharbia Islamic Housing Development 20.48 20.65 0.01 %
Elwadi For International Investment & Development 0.603 0.603 0.00 %
Marsa Marsa Alam For Tourism Development 2.44 2.44 0.00 %
Egyptian Gulf Bank 0.31 0.311 0.00 %
BID El badr investment and development 1.529 1.529 0.00 %
Housing & Development Bank 41.86 42 0.00 %
Qatar National Bank - QNB 29.49 29.86 0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
Egyptian Financial & Industrial 70.04 75 0.07 %
M.B Engineering 3.31 3.31 0.00 %
International Company For Fertilizers & Chemicals 28.54 31.39 0.10 %
TransOceans Tours 0.032 0.032 0.00 %
Faisal Islamic Bank of Egypt 0.986 0.987 0.00 %
Al Baraka Bank Egypt 11.05 11.11 0.01 %
El Obour Real Estate Investment 5.75 5.75 0.00 %
Development & Engineering Consultants 55.75 64.53 0.16 %
Global Telecom Holding 1.7 1.7 0.00 %
Sinai Cement 11.23 11.23 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.12 3.12 0.00 %
Memphis Pharmaceuticals 80.07 83.39 0.04 %
Ismailia National Food Industries 47.21 51.98 0.10 %
El Nasr For Manufacturing Agricultural Crops 14.47 14.47 0.00 %
Egypt - South Africa for Communication 0.08 0.09 0.12 %
Reacap Financial Investments 4.75 4.75 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
Samad Misr -EGYFERT 48.55 44.67 -0.08 %
Rakta Paper Manufacturing 15.81 15.81 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Rowad Tourism (Al Rowad) 28.47 27.68 -0.03 %
EGX 30 INDEX ETF 30.33 30.54 0.01 %
Glaxo Smith Kline 29 29.4 0.01 %
Torah Cement 34 35 0.03 %
ARAB POLVARA SPINNING & WEAVING CO. 4.98 4.98 0.00 %
Grand Capital 7.94 7.94 0.00 %
UTOPIA 14.18 14.18 0.00 %
General Company For Land Reclamation,Development & Reconstru 34.82 34.82 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
National Housing for Professional Syndicates 43.09 43.09 0.00 %
Souhag National Food Industries 4.61 4.51 -0.02 %
Paint & Chemicals Industries (Pachin) 39.8 99.99 1.51 %
Acrow Misr 36.26 36.26 0.00 %
Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
International company For Medical Industries -ICMI 1.642 1.642 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 0.77 0.89 0.16 %
Naeem Holding 0.128 0.128 0.00 %
Gulf Canadian Real Estate Investment Co. 17.85 17.85 0.00 %
Cairo Pharmaceuticals 69.19 69.19 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
Nozha International Hospital 6.48 6.48 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Egyptian Satellites (NileSat) 6.44 6.5 0.01 %
Suez Cement 25 25 0.00 %
Wadi Kom Ombo Land Reclamation 110.89 110.89 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Alexandria Cement 10.7 12.4 0.16 %
National Bank of Kuwait - Egypt - NBK 13.01 12.51 -0.04 %
General Silos & Storage 164.33 164.33 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
First Investment Company And Real Estate Development 2.61 2.61 0.00 %
Nile Pharmaceuticals 68.75 68.75 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
Misr Hotels 109.45 109.45 0.00 %
Delta Construction & Rebuilding 18.98 19.89 0.05 %
October Pharma 100 100 0.00 %
Minapharm Pharmaceuticals 200.26 200.26 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Pyramisa Hotels 145.02 145.02 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %
Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
Egyptian International Tourism Projects 4 4 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 5 5 0.00 %
International Dry Ice Company- Difco 2 1.2 1.2 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1460 1460 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
0	0	0 %		0	0	0	0	0	0	0	0	0	0
Historical Data

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Companies

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements