Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 34.82 | 34.82 | 0 |  |
33.03 | 34.79 | 33.02 | 10689 | 34 | 3330 | 32 | 8261 | 278901 | 27 |
| Abou Kir Fertilizers | 68.96 | 67.66 | -1.3 |  |
67.66 | 69.5 | 67.66 | 178424 | 67.73 | 98710 | 67.67 | 1186201 | 81356374 | 2014 |
| Arab Co. for Asset Management And Development | 0.705 | 0.696 | -0.009 | |
0.696 | 0.718 | 0.695 | 2038726 | 0.704 | 892720 | 0.696 | 7265916 | 5112550 | 462 |
| A Capital Holding | 1.464 | 1.457 | -0.007 | |
1.457 | 1.549 | 1.443 | 1414066 | 1.5 | 211480 | 1.452 | 1842203 | 2743684 | 345 |
| Arab Cotton Ginning | 5.76 | 5.79 | 0.03 |  |
5.79 | 5.9 | 5.72 | 235271 | 5.88 | 202580 | 5.8 | 342687 | 1990004 | 185 |
| Acrow Misr | 36.26 | 36.26 | 0 | |
36.62 | 37.5 | 36.56 | 11171 | 37.29 | 14348 | 36.63 | 6148 | 226753 | 48 |
| Arab Pharmaceuticals | 94.19 | 94.19 | 0 | |
87.35 | 87.38 | 84.03 | 5306 | 87.34 | 4265 | 84.12 | 241 | 20717 | 22 |
| Abu Dhabi Islamic Bank- Egypt | 41.05 | 40.52 | -0.53 | |
40.52 | 42.5 | 40.21 | 107273 | 40.75 | 56333 | 40.5 | 846368 | 34905146 | 799 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 1.949 | 1.954 | 0.005 | |
1.954 | 2.07 | 1.925 | 878134 | 1.997 | 277348 | 1.945 | 1441110 | 2854720 | 265 |
| Arab Development & Real Estate Investment | 0.7 | 0.734 | 0.034 | |
0.75 | 0.761 | 0.732 | 115683 | 0.752 | 196763 | 0.72 | 441734 | 324887 | 51 |
| El Ahli Investment and Development | 21.77 | 21.8 | 0.03 | |
21.8 | 22.5 | 21.35 | 46497 | 22.28 | 23218 | 21.79 | 274186 | 6016142 | 348 |
| Alexandria Flour Mills | 22.45 | 22.33 | -0.12 | |
22.25 | 22.79 | 22.2 | 24921 | 22.79 | 4877 | 22 | 80809 | 1806097 | 52 |
| Atlas For Investment and Food Industries | 0.42 | 0.423 | 0.003 | |
0.423 | 0.435 | 0.42 | 3740013 | 0.43 | 552879 | 0.423 | 13846312 | 5938050 | 384 |
| Arabia Investments Holding | 0.632 | 0.609 | -0.023 | |
0.609 | 0.636 | 0.608 | 5990410 | 0.62 | 3082640 | 0.608 | 66996466 | 41474575 | 1383 |
| AJWA for Food Industries company Egypt | 43.33 | 45.87 | 2.54 | |
45.87 | 47 | 43.5 | 17140 | 45.87 | 2765 | 45.85 | 194980 | 8771118 | 458 |
| Alexandria Containers and goods | 39.5 | 38.89 | -0.61 | |
38.89 | 40.98 | 38.6 | 181251 | 38.94 | 160142 | 38.89 | 2055124 | 81797910 | 2609 |
| Alexandria Cement | 10.7 | 12.4 | 1.7 | |
12.4 | 12.49 | 10.61 | 2718 | 12.4 | 166208 | 10.71 | 1216 | 13440 | 10 |
| Arab Aluminum | 11.33 | 12.2 | 0.87 | |
12.2 | 12.9 | 10.97 | 35494 | 12.35 | 44149 | 12.2 | 580666 | 7081158 | 636 |
| Amer Group Holding | 0.839 | 0.824 | -0.015 | |
0.824 | 0.86 | 0.82 | 2990742 | 0.827 | 1054494 | 0.823 | 10356001 | 8624009 | 726 |
| Alexandria New Medical Center | 8.46 | 8.46 | 0 | |
7.17 | 7.45 | 7.09 | 26314 | 7.3 | 8133 | 7.17 | 11574 | 83920 | 31 |
| Arab Moltaka Investments Co | 1.935 | 1.901 | -0.034 | |
1.893 | 1.95 | 1.893 | 477842 | 1.939 | 246031 | 1.893 | 481494 | 923028 | 103 |
| Alexandria Mineral Oils Company | 8.2 | 8.3 | 0.1 | |
8.3 | 8.39 | 7.96 | 1098082 | 8.37 | 286327 | 8.3 | 9315823 | 75884252 | 2281 |
| Al Moasher for Programming and Information Dissemination | 1.294 | 1.223 | -0.071 | |
1.233 | 1.294 | 1.22 | 552384 | 1.279 | 3443 | 1.235 | 343357 | 427267 | 62 |
| Alexandria National Company for Financial Investment | 8.9 | 8.9 | 0 | |
8.4 | 8.48 | 7.86 | 70589 | 8.4 | 14414 | 7.88 | 1513 | 12107 | 12 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0.77 | 0.89 | 0.12 | |
0.89 | 0.89 | 0.78 | 369593 | 0.89 | 1533532 | 0.79 | 5228 | 4367 | 9 |
| ARAB POLVARA SPINNING & WEAVING CO. | 4.98 | 4.98 | 0 | |
4.92 | 5.05 | 4.82 | 31016 | 5 | 4867 | 4.85 | 8785 | 42951 | 18 |
| Arab Developers Holding | 0.36 | 0.359 | -0.001 | |
0.359 | 0.369 | 0.352 | 4808168 | 0.359 | 4267060 | 0.354 | 8805161 | 3132598 | 257 |
| Arabian Cement Company | 10.59 | 10.7 | 0.11 | |
10.7 | 11.09 | 10.38 | 130143 | 10.97 | 65407 | 10.66 | 799760 | 8562371 | 935 |
| Egyptian Real Estate Group | 0.809 | 0.791 | -0.018 | |
0.791 | 0.828 | 0.776 | 234243 | 0.83 | 421518 | 0.78 | 2912201 | 2320001 | 232 |
| Arabian Rocks Plastic Industries | 0.782 | 0.782 | 0 | |
0.743 | 0.743 | 0.743 | 3827278 | 0.743 | 0 | 0 | 21 | 16 | 3 |
| Arab Valves Company | 1.543 | 1.56 | 0.017 | |
1.56 | 1.57 | 1.528 | 305843 | 1.575 | 205014 | 1.56 | 789798 | 1231217 | 164 |
| Asek Company for Mining - Ascom | 41 | 41.95 | 0.95 | |
41.95 | 43.79 | 41.55 | 141372 | 42.2 | 65256 | 41.75 | 736049 | 31352907 | 1306 |
| Aspire Capital Holding For Financial Investments | 0.291 | 0.307 | 0.016 | |
0.308 | 0.32 | 0.29 | 2468827 | 0.313 | 4320748 | 0.3 | 13546222 | 4095041 | 434 |
| Al Tawfeek Leasing Company-A.T.LEASE | 4.13 | 4.06 | -0.07 | |
4.06 | 4.15 | 4.02 | 182347 | 4.15 | 78010 | 4.04 | 269382 | 1100983 | 101 |
| Misr National Steel - Ataqa | 3.2 | 3.13 | -0.07 | |
3.13 | 3.24 | 3.1 | 1285365 | 3.17 | 656792 | 3.12 | 13894900 | 43886863 | 2153 |
| Alexandria Pharmaceuticals | 215.08 | 215.08 | 0 | |
216 | 216.4 | 207.28 | 1913 | 216 | 1021 | 215 | 172 | 36346 | 15 |
| El Badr Investment And Development BID | 1.529 | 1.529 | 0 | |
1.4 | 1.4 | 1.4 | 136594 | 1.4 | 0 | 0 | 56005 | 78407 | 2 |
| Barbary Investment Group ( BIG) | 0.126 | 0.126 | 0 | |
0.126 | 0.127 | 0.124 | 2666023 | 0.126 | 1226121 | 0.125 | 1254407 | 157531 | 68 |
| B Investments Holding | 17.18 | 17.74 | 0.56 | |
17.74 | 18.98 | 17.2 | 80545 | 18.2 | 99529 | 17.74 | 787956 | 14336163 | 796 |
| Glaxo Smith Kline | 29 | 29.4 | 0.4 | |
29.4 | 30 | 28.77 | 10287 | 29.7 | 15239 | 28.76 | 10253 | 301457 | 68 |
| Beltone Holding | 2.91 | 2.87 | -0.04 | |
2.87 | 2.93 | 2.86 | 8314806 | 2.88 | 1871898 | 2.87 | 18894381 | 54711537 | 1316 |
| Cairo Educational Services | 22.05 | 22.05 | 0 | |
18.5 | 19.9 | 18 | 14511 | 19.7 | 1351 | 18.12 | 554 | 10796 | 17 |
| Suez Canal Bank S.A.E | 13 | 13.02 | 0.02 | |
13.02 | 13.29 | 12.91 | 14046 | 13.35 | 20972 | 12.91 | 94548 | 1241919 | 96 |
| QALA For Financial Investments | 2.66 | 2.6 | -0.06 | |
2.6 | 2.72 | 2.52 | 3790184 | 2.63 | 1117728 | 2.59 | 55758306 | 146664524 | 3020 |
| Gulf Canadian Real Estate Investment Co. | 17.85 | 17.85 | 0 | |
16.96 | 17.8 | 16.96 | 3616 | 18 | 0 | 0 | 4803 | 83568 | 13 |
| Middle Egypt Flour Mills | 55.8 | 55.8 | 0 | |
51.01 | 53.96 | 51.01 | 8190 | 52.88 | 2864 | 51.01 | 197 | 10333 | 11 |
| The Arab Ceramic CO.- Ceramica Remas | 0.705 | 0.707 | 0.002 | |
0.705 | 0.72 | 0.696 | 566109 | 0.72 | 685874 | 0.7 | 3542226 | 2517866 | 229 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.058 | 0.057 | -0.001 | |
0.057 | 0.059 | 0.056 | 551055 | 0.059 | 230745 | 0.053 | 264094 | 702926 | 26 |
| CI Capital Holding For Financial Investments | 4.6 | 4.58 | -0.02 | |
4.58 | 4.65 | 4.56 | 240947 | 4.67 | 52587 | 4.56 | 92976 | 426709 | 56 |
| Credit Agricole Egypt | 20.14 | 19.98 | -0.16 | |
19.98 | 20.38 | 19.81 | 151776 | 20.4 | 40942 | 19.85 | 311999 | 6247708 | 274 |
| City Lab | 1.112 | 1.028 | -0.084 | |
1.028 | 1.09 | 1.001 | 2892227 | 1.028 | 1015940 | 1.026 | 16685937 | 17004779 | 1783 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 13.8 | 13.6 | -0.2 | |
13.6 | 13.8 | 13.53 | 325480 | 13.78 | 62949 | 13.55 | 958765 | 13099275 | 176 |
| Cleopatra Hospital Company | 6.3 | 6.3 | 0 | |
6.3 | 6.5 | 6.27 | 215643 | 6.45 | 97126 | 6.3 | 2746268 | 17357444 | 507 |
| Contact Financial Holding | 4.47 | 4.94 | 0.47 | |
4.94 | 4.96 | 4.49 | 2620 | 4.99 | 61519 | 4.42 | 594131 | 2803882 | 95 |
| Commercial International Bank-Egypt (CIB) | 75.97 | 76.28 | 0.31 | |
76.28 | 77.59 | 75.97 | 384058 | 77.2 | 147529 | 76.96 | 3298833 | 253674211 | 1965 |
| Copper For Commercial Investment & Real Estate Development | 0.363 | 0.361 | -0.002 | |
0.361 | 0.371 | 0.358 | 1812665 | 0.368 | 584419 | 0.36 | 3218135 | 1175183 | 152 |
| Cairo Oils & Soap | 0.197 | 0.194 | -0.003 | |
0.194 | 0.201 | 0.193 | 9296761 | 0.198 | 3853693 | 0.194 | 16234600 | 3184920 | 444 |
| Rights Issue Of Cairo Oils & Soap -3 | 0.079 | 0.079 | 0 | |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
| Cairo Pharmaceuticals | 69.19 | 69.19 | 0 | |
67.13 | 68.96 | 67.12 | 5958 | 69 | 1706 | 67.13 | 4237 | 285897 | 24 |
| Canal Shipping Agencies | 17.93 | 17.38 | -0.55 | |
17.38 | 18.4 | 17.31 | 90913 | 17.9 | 29487 | 17.51 | 595782 | 10635996 | 849 |
| Development & Engineering Consultants | 55.75 | 64.53 | 8.78 | |
64 | 65.79 | 55.87 | 552 | 64 | 4298 | 64.15 | 34552 | 2223723 | 241 |
| Delta Construction & Rebuilding | 18.98 | 19.89 | 0.91 | |
19.89 | 19.89 | 16.11 | 210034 | 19.89 | 69541 | 15 | 401 | 6464 | 2 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
0 | 0 | 0 | 0 | 0 | 45133 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 3.16 | 3.12 | -0.04 | |
3.16 | 3.31 | 3.02 | 20180 | 3.15 | 13541 | 3.07 | 151260 | 479437 | 101 |
| International Dry Ice Company- Difco 2 | 1.2 | 1.2 | 0 | |
1.5 | 1.5 | 1.5 | 5863 | 1.5 | 12105 | 1.2 | 7 | 11 | 1 |
| Arabian Food Industries DOMTY | 9.82 | 9.96 | 0.14 | |
10.05 | 10.34 | 9.75 | 58732 | 10.05 | 35373 | 10.05 | 470814 | 4721459 | 606 |
| Dice Sport & Casual Wear | 1.353 | 1.361 | 0.008 | |
1.361 | 1.383 | 1.34 | 2213493 | 1.361 | 501082 | 1.359 | 8316866 | 11359077 | 541 |
| Delta For Printing & Packaging | 35.42 | 35.42 | 0 | |
32.5 | 32.5 | 30.11 | 17090 | 32.49 | 2511 | 30.31 | 1548 | 49240 | 30 |
| El Arabia for Land Reclamation | 35.09 | 35.09 | 0 | |
28.23 | 29.22 | 28.23 | 27850 | 29.22 | 806 | 28.22 | 656 | 18756 | 12 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 3.91 | 29871 | 4.03 | 8821 | 3.9 | 7983 | 31546 | 24 |
| Eastern Company | 24.4 | 23.24 | -1.16 | |
23.24 | 24.75 | 22.53 | 395445 | 24 | 60096 | 23.15 | 1074758 | 25189507 | 801 |
| Osool ESB Securities Brokerage | 0.32 | 0.32 | 0 | |
0.286 | 0.287 | 0.28 | 661038 | 0.295 | 420988 | 0.281 | 330155 | 93728 | 14 |
| El Ezz Porcelain (Gemma) | 20.12 | 20.33 | 0.21 | |
20.2 | 20.99 | 19.7 | 51868 | 20.6 | 19506 | 20.21 | 234458 | 4788151 | 309 |
| The Egyptian Company for Construction Development-Lift Slab | 0.266 | 0.266 | 0 | |
0.267 | 0.268 | 0.262 | 2643548 | 0.27 | 1012520 | 0.258 | 1938293 | 513504 | 58 |
| East Delta Flour Mills | 174.98 | 174.98 | 0 | |
161.01 | 163 | 161.01 | 1086 | 163 | 1343 | 161.5 | 164 | 26616 | 11 |
| El Arabia Engineering Industries | 1.122 | 1.125 | 0.003 | |
1.125 | 1.134 | 1.11 | 1074515 | 1.125 | 382067 | 1.116 | 2224962 | 2493154 | 212 |
| Egyptian Financial & Industrial | 70.04 | 75 | 4.96 | |
75 | 77 | 69.02 | 15927 | 76.75 | 1473 | 73 | 47563 | 3522960 | 187 |
| Edita Food Industries S.A.E | 28.1 | 28.13 | 0.03 | |
28.13 | 28.49 | 28.01 | 32704 | 28.21 | 18982 | 28.13 | 393694 | 11080794 | 723 |
| E-finance For Digital and Financial Investments | 25.61 | 24.76 | -0.85 | |
24.76 | 25.89 | 24.7 | 369528 | 25 | 79967 | 24.76 | 1443125 | 36429078 | 1379 |
| Egypt Aluminum | 89.47 | 95.5 | 6.03 | |
95.5 | 101 | 89.26 | 56146 | 96 | 48201 | 95.5 | 1699857 | 164323235 | 4934 |
| Natural Gas & Mining Project (Egypt Gas) | 24.02 | 23.9 | -0.12 | |
23.9 | 24.5 | 23.9 | 70541 | 24 | 29268 | 23.9 | 241921 | 5845785 | 528 |
| Egyptian Gulf Bank | 0.31 | 0.311 | 0.001 | |
0.311 | 0.315 | 0.311 | 199136 | 0.316 | 227490 | 0.311 | 57528 | 840990 | 16 |
| Egyptian Chemical Industries (Kima) | 8 | 7.86 | -0.14 | |
7.86 | 8.28 | 7.8 | 322483 | 8 | 185245 | 7.85 | 3905706 | 31393671 | 1231 |
| Rights Issue Of Egyptian Chemical Industries Kima-3 | 1.408 | 1.408 | 0 | |
0 | 0 | 0 | 1078 | 2.28 | 1013500 | 1.1 | 0 | 0 | 0 |
| Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | 0 | |
10.71 | 10.71 | 10.71 | 74809 | 10.71 | 0 | 0 | 820 | 8782 | 8 |
| Egyptian Satellites (NileSat) | 6.44 | 6.5 | 0.06 | |
6.54 | 6.6 | 6.47 | 8499 | 6.6 | 7445 | 6.48 | 1877 | 575069 | 12 |
| Egyptian for Tourism Resorts | 6.11 | 5.83 | -0.28 | |
5.83 | 6.2 | 5.8 | 153615 | 6.15 | 27688 | 5.81 | 5736132 | 34353217 | 677 |
| EGX 30 INDEX ETF | 30.33 | 30.54 | 0.21 | |
30.31 | 30.7 | 29.9 | 18084 | 30.7 | 9659 | 30 | 10378 | 316845 | 65 |
| Egyptians Housing Development & Reconstruction | 0.404 | 0.41 | 0.006 | |
0.41 | 0.417 | 0.403 | 7664982 | 0.414 | 6490327 | 0.408 | 69385411 | 28375703 | 1406 |
| Egyptian International Tourism Projects | 4 | 4 | 0 | |
5.88 | 5.88 | 5.88 | 19791 | 5.85 | 156625 | 4 | 10 | 59 | 1 |
| Egyptians For Investment & Urban Development | 0.24 | 0.238 | -0.002 | |
0.238 | 0.243 | 0.234 | 4107359 | 0.24 | 11350597 | 0.235 | 10347873 | 2461480 | 324 |
| Egyptian Kuwaiti Holding | 0.783 | 0.795 | 0.012 | |
0.795 | 0.8 | 0.78 | 390531 | 0.798 | 275573 | 0.791 | 413817 | 15375392 | 200 |
| Egyptian Kuwaiti Holding-EGP | 31.29 | 30.54 | -0.75 | |
30.54 | 31.84 | 30.5 | 153678 | 31 | 98728 | 30.54 | 2898527 | 90248661 | 2287 |
| Electro Cable Egypt | 2.224 | 2.337 | 0.113 | |
2.337 | 2.5 | 2.24 | 520213 | 2.38 | 615471 | 2.337 | 12139410 | 28956581 | 2426 |
| El Kahera Housing | 1.353 | 1.33 | -0.023 | |
1.33 | 1.37 | 1.321 | 402769 | 1.369 | 121448 | 1.322 | 501464 | 670352 | 86 |
| El Nasr For Manufacturing Agricultural Crops | 14.47 | 14.47 | 0 | |
14.03 | 14.89 | 14 | 5210 | 14.68 | 1525 | 13.75 | 15639 | 221962 | 33 |
| El Shams Housing & Urbanization | 6.01 | 5.97 | -0.04 | |
5.97 | 6.09 | 5.91 | 470868 | 6.03 | 208005 | 5.92 | 1371523 | 8231677 | 435 |
| El Wadi For International and Investement Development | 0.603 | 0.603 | 0 | |
0.619 | 0.623 | 0.609 | 45293 | 0.617 | 295000 | 0.6 | 71491 | 43691 | 5 |
| Emaar Misr for Development | 5.95 | 5.94 | -0.01 | |
5.94 | 6.23 | 5.9 | 1769010 | 6.02 | 587299 | 5.94 | 38205147 | 232760919 | 3449 |
| Engineering Industries (ICON) | 16.49 | 16.49 | 0 | |
16.51 | 16.98 | 16.37 | 34739 | 16.5 | 25868 | 16.46 | 198138 | 3296661 | 280 |
| El Orouba Securities Brokerage | 1.154 | 1.147 | -0.007 | |
1.097 | 1.18 | 1.097 | 266969 | 1.12 | 0 | 0 | 512500 | 581212 | 18 |
| Egypt for Poultry | 3.09 | 3.14 | 0.05 | |
3.14 | 3.2 | 3.09 | 97522 | 3.14 | 46582 | 3.07 | 244569 | 769238 | 102 |
| El Ahram Co. For Printing And Packing | 7.83 | 7.83 | 0 | |
0 | 0 | 0 | 46130 | 7.44 | 0 | 0 | 0 | 0 | 0 |
| Egypt - South Africa for Communication | 0.08 | 0.09 | 0.01 | |
0.09 | 0.09 | 0.07 | 3797842 | 0.09 | 8184050 | 0.07 | 15446 | 1340 | 6 |
| Ezz Steel | 68.98 | 70 | 1.02 | |
70 | 71.9 | 68.32 | 100147 | 70.4 | 65301 | 70 | 1569487 | 110604353 | 1544 |
| Telecom Egypt | 31.71 | 32.31 | 0.6 | |
32.31 | 32.61 | 31.45 | 117357 | 32.5 | 107352 | 32.31 | 1737431 | 56029775 | 2376 |
| Egyptian Transport (EGYTRANS) | 3.27 | 3.26 | -0.01 | |
3.26 | 3.35 | 3.18 | 409285 | 3.35 | 253228 | 3.24 | 1683377 | 5541669 | 388 |
| Export Development Bank of Egypt | 20.54 | 19.99 | -0.55 | |
19.99 | 21.3 | 19.95 | 11537 | 20.5 | 24520 | 19.93 | 242684 | 4923058 | 217 |
| Faisal Islamic Bank of Egypt - In EGP | 32 | 31.58 | -0.42 | |
31.5 | 32.1 | 31.32 | 120137 | 32 | 29817 | 31.5 | 88827 | 2819988 | 181 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.986 | 0.987 | 0.001 | |
0.987 | 0.987 | 0.985 | 230709 | 0.987 | 192627 | 0.986 | 41360 | 1913646 | 21 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.31 | 0 | |
6.94 | 6.94 | 6.94 | 0 | 0 | 31988 | 6.94 | 20 | 139 | 1 |
| First Investment Company And Real Estate Development | 2.61 | 2.61 | 0 | |
2.35 | 2.35 | 2.35 | 150159 | 2.35 | 0 | 0 | 606 | 1424 | 2 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.11 | 0 | |
1.9 | 1.95 | 1.9 | 80568 | 1.95 | 0 | 0 | 7100 | 13500 | 10 |
| Fitness Prime | 3.61 | 3.7 | 0.09 | |
3.72 | 3.74 | 3.45 | 10706 | 3.74 | 30 | 3.38 | 172864 | 620480 | 76 |
| Fawry For Banking Technology And Electronic Payment | 6.31 | 6.17 | -0.14 | |
6.17 | 6.4 | 6.17 | 907806 | 6.18 | 700439 | 6.17 | 19688962 | 123845302 | 2692 |
| GB Corp | 11.95 | 12.02 | 0.07 | |
12.02 | 12.41 | 11.6 | 61645 | 12.2 | 91871 | 11.94 | 1489499 | 17905970 | 849 |
| Gadwa For Industrial Development | 4.09 | 4.08 | -0.01 | |
4.13 | 4.18 | 4 | 370904 | 4.08 | 41162 | 4 | 413700 | 1696865 | 128 |
| Giza General Contracting | 0.372 | 0.372 | 0 | |
0.372 | 0.38 | 0.37 | 931174 | 0.38 | 253139 | 0.37 | 3961322 | 1486567 | 256 |
| Gharbia Islamic Housing Development | 20.48 | 20.65 | 0.17 | |
20.65 | 21.48 | 20.51 | 20799 | 20.84 | 6823 | 20.4 | 77041 | 1625341 | 90 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.163 | 1.163 | 0 | |
0 | 0 | 0 | 477493 | 1.105 | 0 | 0 | 0 | 0 | 0 |
| Golden Coast Company | 0.502 | 0.502 | 0 | |
0.527 | 0.527 | 0.526 | 60000 | 0.527 | 343810 | 0.51 | 291926 | 153783 | 23 |
| Golden Pyramids Plaza | 0 | 1.443 | 1.443 | |
0 | 0 | 0 | 1404498 | 1.371 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 7.94 | 7.94 | 0 | |
7.89 | 7.89 | 7.51 | 21092 | 7.89 | 12000 | 7.52 | 8615 | 66525 | 12 |
| General Silos & Storage | 164.33 | 164.33 | 0 | |
162.02 | 165 | 160.01 | 5264 | 165 | 1332 | 160 | 1008 | 163824 | 23 |
| GTEX For Commercial And Industrial | 0.041 | 0.042 | 0.001 | |
0.042 | 0.042 | 0.041 | 679883 | 0.042 | 310096 | 0.038 | 182354 | 357146 | 17 |
| Global Telecom Holding | 1.7 | 1.7 | 0 | |
1.7 | 1.75 | 1.7 | 152327 | 1.75 | 346914 | 1.6 | 24000 | 40925 | 8 |
| Golden Textiles & Clothes Wool | 27.92 | 27.92 | 0 | |
27.92 | 27.92 | 26.11 | 15604 | 27.66 | 1702 | 26.15 | 5879 | 159714 | 39 |
| The Holding Company for Financial Investments (Lakah Group) | 4.65 | 4.7 | 0.05 | |
4.7 | 5.2 | 4.52 | 2369623 | 4.7 | 5099408 | 4.68 | 1944525 | 9369883 | 616 |
| Housing & Development Bank | 41.86 | 42 | 0.14 | |
42 | 42.48 | 41.86 | 20248 | 42.3 | 4785 | 42.1 | 51943 | 2184305 | 109 |
| Heliopolis Housing | 9.96 | 9.85 | -0.11 | |
9.85 | 10.03 | 9.8 | 1305756 | 9.85 | 474161 | 9.82 | 7706832 | 76358347 | 1864 |
| EFG Holding | 15.55 | 15.12 | -0.43 | |
15.12 | 15.68 | 15.12 | 702203 | 15.4 | 194671 | 15.12 | 3873435 | 59594475 | 1255 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
0 | 0 | 0 | 235500 | 1.386 | 0 | 0 | 0 | 0 | 0 |
| International Company For Fertilizers & Chemicals | 28.54 | 31.39 | 2.85 | |
31.39 | 31.39 | 31.39 | 0 | 0 | 10216 | 31.39 | 44727 | 1403985 | 78 |
| International Co For Investment & Development | 3.05 | 2.92 | -0.13 | |
2.92 | 3.05 | 2.9 | 410440 | 3.07 | 199253 | 2.92 | 477770 | 1422856 | 153 |
| International Company For Leasing (IncoLEASE) | 0 | 41.09 | 41.09 | |
0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 |
| International company For Medical Industries -ICMI | 1.642 | 1.642 | 0 | |
1.7 | 1.71 | 1.69 | 46133 | 1.7 | 23006 | 1.57 | 5286 | 8981 | 7 |
| Integrated Diagnostics Holdings plc | 20 | 20 | 0 | |
0 | 0 | 0 | 7392 | 19 | 0 | 0 | 0 | 0 | 0 |
| Ismailia Development and Real Estate Co | 17.21 | 16.67 | -0.54 | |
16.67 | 17.2 | 16.6 | 4848 | 17.19 | 1782 | 16.51 | 145173 | 2452161 | 230 |
| Industrial & Engineering Projects | 0.226 | 0.223 | -0.003 | |
0.223 | 0.229 | 0.22 | 6107282 | 0.225 | 3987763 | 0.222 | 17590110 | 3940533 | 393 |
| International Agricultural Products | 11.93 | 12.35 | 0.42 | |
12.35 | 12.67 | 11.94 | 218719 | 12.45 | 37788 | 12.3 | 850328 | 10551858 | 548 |
| Integrated Engineering Group S.A.E | 0.165 | 0.165 | 0 | |
0.165 | 0.171 | 0.164 | 2433704 | 0.169 | 1255506 | 0.164 | 2046731 | 339690 | 72 |
| Ismailia National Food Industries | 47.21 | 51.98 | 4.77 | |
50.7 | 54 | 47.31 | 3926 | 54 | 1973 | 46.5 | 20276 | 1042052 | 160 |
| EL Ezz Aldekhela Steel - Alexandria | 1460 | 1460 | 0 | |
1470 | 1470 | 1469 | 184 | 1466 | 15909 | 1260.01 | 4 | 5878 | 4 |
| Egyptian Iron & Steel | 15.17 | 15.3 | 0.13 | |
15.3 | 15.64 | 15.02 | 12715 | 15.7 | 21846 | 15.3 | 192685 | 2965130 | 273 |
| Ismailia Misr Poultry | 6.88 | 6.94 | 0.06 | |
6.94 | 7.25 | 6.84 | 163004 | 7.15 | 29297 | 6.94 | 908702 | 6430782 | 497 |
| Iron And Steel for Mines and Quarries | 3.4 | 3.29 | -0.11 | |
3.29 | 3.46 | 3.2 | 820040 | 3.4 | 313672 | 3.29 | 14354372 | 47936447 | 1971 |
| Ibnsina Pharma | 2.47 | 2.46 | -0.01 | |
2.46 | 2.53 | 2.41 | 1494350 | 2.47 | 1538957 | 2.46 | 12567886 | 31187617 | 1656 |
| Juhayna Food Industries | 15.9 | 16.01 | 0.11 | |
16.01 | 16.4 | 15.92 | 853560 | 16.2 | 132998 | 16.09 | 749490 | 12120419 | 963 |
| El Nasr Clothes & Textiles (Kabo) | 2.26 | 2.25 | -0.01 | |
2.25 | 2.28 | 2.17 | 359227 | 2.28 | 105960 | 2.21 | 1317754 | 2941064 | 230 |
| Al Khair River For Development Agricultural Investment&Envir | 0.731 | 0.711 | -0.02 | |
0.711 | 0.743 | 0.711 | 4228328 | 0.72 | 2959240 | 0.711 | 33691361 | 24315134 | 2010 |
| El Kahera El Watania Investment | 23.43 | 23.43 | 0 | |
22.97 | 22.97 | 20 | 2774 | 22.3 | 677 | 20.02 | 3469 | 69463 | 7 |
| Kafr El Zayat Pesticides | 6.35 | 6.28 | -0.07 | |
6.28 | 6.43 | 6.22 | 100847 | 6.3 | 187079 | 6.27 | 331473 | 2097636 | 202 |
| Lecico Egypt | 16.69 | 16.39 | -0.3 | |
16.39 | 17.2 | 16.3 | 98004 | 16.74 | 25907 | 16.36 | 382676 | 6404226 | 379 |
| Lotus For Agricultural Investments And Development | 0.841 | 0.925 | 0.084 | |
0.925 | 0.925 | 0.833 | 0 | 0 | 722103 | 0.915 | 7991632 | 7278220 | 409 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.12 | 3.12 | 0 | |
3.12 | 3.12 | 2.89 | 159808 | 3.01 | 16211 | 2.87 | 21784 | 64312 | 24 |
| Madinet Masr For Housing and Development | 3.5 | 3.49 | -0.01 | |
3.49 | 3.57 | 3.46 | 1875033 | 3.5 | 1904150 | 3.49 | 5072097 | 17817171 | 924 |
| M.B Engineering | 3.31 | 3.31 | 0 | |
3.23 | 3.37 | 3.11 | 1493 | 3.29 | 20924 | 3.11 | 45169 | 147573 | 41 |
| Misr Beni Suef Cement | 40.97 | 40.97 | 0 | |
39.33 | 39.98 | 38.81 | 6522 | 39.99 | 3237 | 38.9 | 1905 | 75479 | 12 |
| Misr Cement (Qena) | 15.1 | 15.1 | 0 | |
15.1 | 15.55 | 15.04 | 53750 | 15.25 | 58758 | 15.1 | 218303 | 3321727 | 196 |
| Macro Group Pharmaceuticals -Macro Capital | 2.18 | 2.15 | -0.03 | |
2.15 | 2.22 | 2.13 | 1028262 | 2.2 | 690824 | 2.16 | 1784064 | 3868028 | 354 |
| Middle East Glass Manufacturing | 0 | 12.54 | 12.54 | |
0 | 0 | 0 | 0 | 0 | 26400 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 1.508 | 1.57 | 0.062 | |
1.57 | 1.589 | 1.47 | 706159 | 1.58 | 78811 | 1.57 | 6940797 | 10696369 | 576 |
| Medical Packaging Company | 1.136 | 1.157 | 0.021 | |
1.157 | 1.198 | 1.117 | 1112839 | 1.175 | 1296533 | 1.162 | 15954289 | 18590308 | 1482 |
| Misr Fertilizers Production Company - Mopco | 51.82 | 50.9 | -0.92 | |
50.9 | 53.5 | 50.5 | 171115 | 51.2 | 104737 | 50.9 | 2936877 | 151877628 | 4207 |
| Misr Duty Free Shops | 28.69 | 28.69 | 0 | |
28 | 28.5 | 25.33 | 8455 | 28 | 10990 | 26.71 | 539 | 14426 | 16 |
| Misr Hotels | 109.45 | 109.45 | 0 | |
112 | 113.94 | 110.01 | 2943 | 114 | 1645 | 110 | 515 | 57631 | 25 |
| Misr Chemical Industries | 39.99 | 39.44 | -0.55 | |
39.44 | 40.5 | 38.53 | 38460 | 40 | 20821 | 38.55 | 143844 | 5678503 | 272 |
| North Cairo Mills | 37.21 | 37.21 | 0 | |
34.1 | 36 | 33.64 | 9360 | 36 | 3450 | 34.11 | 7340 | 250677 | 24 |
| Minapharm Pharmaceuticals | 200.26 | 200.26 | 0 | |
198.5 | 199 | 192 | 1036 | 198.48 | 1055 | 193 | 278 | 54847 | 15 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 5.25 | 5.25 | 0 | |
5 | 5 | 5 | 2 | 5 | 3000 | 5 | 166 | 830 | 1 |
| Misr Kuwait Investment & Trading Co. | 0 | 1.392 | 1.392 | |
0 | 0 | 0 | 295467 | 1.253 | 0 | 0 | 0 | 0 | 0 |
| Marsa Marsa Alam For Tourism Development | 2.44 | 2.44 | 0 | |
2.32 | 2.32 | 2.32 | 57475 | 2.44 | 0 | 0 | 71000 | 164720 | 14 |
| The Egyptian Modern Education Systems | 0.281 | 0.271 | -0.01 | |
0.271 | 0.285 | 0.268 | 5671016 | 0.274 | 2042840 | 0.272 | 36254123 | 10029783 | 755 |
| Maridive & oil services | 0.255 | 0.265 | 0.01 | |
0.265 | 0.265 | 0.257 | 1527798 | 0.265 | 362185 | 0.259 | 559659 | 6877670 | 145 |
| Mohandes Insurance | 17.12 | 17.12 | 0 | |
17.15 | 17.15 | 17 | 23302 | 18 | 6584 | 16.1 | 37 | 629 | 3 |
| Misr Oils & Soap | 50.1 | 50.1 | 0 | |
48.98 | 48.98 | 45 | 5730 | 48.99 | 3248 | 46 | 194 | 9119 | 5 |
| Memphis Pharmaceuticals | 80.07 | 83.39 | 3.32 | |
83.39 | 86.9 | 79 | 11477 | 84.49 | 5742 | 82.26 | 21566 | 1768323 | 135 |
| Mansourah Poultry | 1.097 | 1.11 | 0.013 | |
1.11 | 1.146 | 1.07 | 632386 | 1.14 | 486189 | 1.095 | 3089693 | 3433622 | 342 |
| Egyptian Media Production City | 15.6 | 15.29 | -0.31 | |
15.29 | 16 | 15.01 | 47589 | 15.3 | 64908 | 15.1 | 809097 | 12509007 | 570 |
| MM Group For Industry And International Trade | 7.5 | 7.26 | -0.24 | |
7.26 | 7.54 | 7.24 | 262703 | 7.5 | 121655 | 7.25 | 844244 | 6205406 | 471 |
| Naeem Holding | 0.128 | 0.128 | 0 | |
0.125 | 0.125 | 0.125 | 441074 | 0.129 | 214729 | 0.124 | 5000 | 29315 | 1 |
| National Bank Of Kuwait- Egypt- NBK | 13.01 | 12.51 | -0.5 | |
12.51 | 13.01 | 12.04 | 13126 | 15 | 14807 | 12.02 | 1097 | 13256 | 3 |
| Nasr Company for Civil Works | 5.19 | 5.26 | 0.07 | |
5.26 | 5.41 | 5.15 | 225207 | 5.37 | 112449 | 5.23 | 3161472 | 16681539 | 738 |
| Nile Cotton Ginning | 60 | 60 | 0 | |
0 | 0 | 0 | 1040 | 54 | 128165 | 50 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 202 | 4.5 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 1.731 | 1.756 | 0.025 | |
1.74 | 1.777 | 1.736 | 362794 | 1.771 | 46917 | 1.73 | 610899 | 1074991 | 125 |
| National Housing for Professional Syndicates | 43.09 | 43.09 | 0 | |
43.09 | 45.94 | 42.8 | 8215 | 43.79 | 3683 | 43 | 6669 | 290127 | 40 |
| Nozha International Hospital | 6.48 | 6.48 | 0 | |
6.6 | 6.98 | 6.07 | 22033 | 6.85 | 25047 | 6.51 | 3378 | 21798 | 28 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 68.75 | 68.75 | 0 | |
70 | 71.5 | 68.75 | 4023 | 71.5 | 3025 | 68.71 | 555 | 39005 | 11 |
| El Obour Real Estate Investment | 5.75 | 5.75 | 0 | |
5.75 | 5.93 | 5.66 | 51253 | 5.85 | 56291 | 5.67 | 40048 | 230558 | 51 |
| Six of October Development & Investment (SODIC) | 47.03 | 48 | 0.97 | |
48 | 49.84 | 46.49 | 24299 | 48.96 | 27590 | 47.55 | 763967 | 37011455 | 1609 |
| October Pharma | 100 | 100 | 0 | |
99.95 | 100 | 98.5 | 1420 | 100 | 721 | 88.01 | 401 | 40025 | 7 |
| ODIN Investments | 1.663 | 1.73 | 0.067 | |
1.73 | 1.77 | 1.65 | 262840 | 1.76 | 189355 | 1.7 | 2244576 | 3831802 | 301 |
| Orascom Financial Holding | 0.274 | 0.28 | 0.006 | |
0.28 | 0.285 | 0.274 | 2248134 | 0.285 | 2298169 | 0.275 | 19376538 | 5416621 | 262 |
| Orascom Investment Holding | 0.343 | 0.345 | 0.002 | |
0.345 | 0.356 | 0.34 | 6579228 | 0.347 | 6606689 | 0.345 | 29050360 | 10153510 | 744 |
| Obour Land For Food Industries | 8.66 | 8.77 | 0.11 | |
8.77 | 9 | 8.61 | 422630 | 8.92 | 326860 | 8.77 | 3447085 | 30434243 | 1529 |
| Orascom Construction PLC | 263 | 277 | 14 | |
277 | 282 | 264 | 52367 | 277 | 15588 | 275.12 | 501116 | 137738004 | 1687 |
| Orascom Development Egypt | 10.9 | 10.48 | -0.42 | |
10.48 | 10.94 | 10.42 | 435472 | 10.5 | 145628 | 10.48 | 1057721 | 11209771 | 1033 |
| Oriental Weavers | 19.9 | 19.8 | -0.1 | |
19.8 | 20.4 | 19.66 | 295614 | 19.94 | 148050 | 19.8 | 1189081 | 23871301 | 1078 |
| Paint & Chemicals Industries (Pachin) | 39.8 | 99.99 | 60.19 | |
99.99 | 99.99 | 39.8 | 1182 | 115 | 33184 | 39.8 | 6479 | 560500 | 4 |
| Egyptian International Pharmaceuticals (EIPICO) | 35.83 | 36.72 | 0.89 | |
37 | 37.45 | 35.75 | 90455 | 37.4 | 26612 | 36.7 | 489442 | 18026320 | 500 |
| Palm Hills Development Company | 3.32 | 3.32 | 0 | |
3.32 | 3.42 | 3.26 | 2737948 | 3.37 | 1216064 | 3.35 | 23839862 | 79970211 | 1922 |
| Pyramisa Hotels | 145.02 | 145.02 | 0 | |
134.2 | 144.95 | 129 | 2997 | 144.75 | 1137 | 134.21 | 44 | 5923 | 8 |
| Cairo Poultry | 6.7 | 6.84 | 0.14 | |
6.84 | 7.12 | 6.73 | 366703 | 7 | 307218 | 6.88 | 1453329 | 10109905 | 624 |
| Ceramic & Porcelain | 8.92 | 8.93 | 0.01 | |
8.93 | 9.38 | 8.82 | 198203 | 9 | 25819 | 8.93 | 822728 | 7547994 | 630 |
| Pioneers Properties For Urban Development(PREDCO) | 2.5 | 2.49 | -0.01 | |
2.49 | 2.57 | 2.45 | 727465 | 2.57 | 577560 | 2.45 | 2185686 | 5499797 | 293 |
| Prime Holding | 0.561 | 0.614 | 0.053 | |
0.614 | 0.65 | 0.57 | 222217 | 0.65 | 278810 | 0.606 | 696151 | 424327 | 97 |
| Qatar National Bank Alahly | 29.49 | 29.86 | 0.37 | |
29.59 | 30 | 29.51 | 25170 | 29.6 | 23364 | 29.6 | 51844 | 1550252 | 136 |
| Raya Contact Center | 5.42 | 5.7 | 0.28 | |
5.7 | 5.98 | 5.42 | 87155 | 5.93 | 62901 | 5.68 | 1458335 | 8401922 | 579 |
| Rakta Paper Manufacturing | 15.81 | 15.81 | 0 | |
16.49 | 16.59 | 15.85 | 4150 | 16.5 | 556 | 15.8 | 12602 | 206666 | 28 |
| Raya Holding For Financial Investments | 3.35 | 3.85 | 0.5 | |
3.85 | 3.98 | 3.28 | 205292 | 3.89 | 334809 | 3.85 | 10264381 | 37902751 | 1885 |
| Reacap Financial Investments | 4.75 | 4.75 | 0 | |
4.52 | 4.52 | 4.4 | 37246 | 4.6 | 5600 | 4.25 | 15000 | 66583 | 5 |
| REKAZ Financial Holding | 3.32 | 3.32 | 0 | |
0 | 0 | 0 | 94653 | 2.99 | 0 | 0 | 0 | 0 | 0 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 2.19 | 2.15 | -0.04 | |
2.15 | 2.23 | 2.12 | 1161723 | 2.17 | 495380 | 2.15 | 7549985 | 16471034 | 1174 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 28.47 | 27.68 | -0.79 | |
27.68 | 28.5 | 27.15 | 0 | 0 | 2100 | 27.14 | 11350 | 314214 | 14 |
| Arab Real Estate Investment CO.-ALICO | 0.915 | 0.929 | 0.014 | |
0.93 | 0.949 | 0.913 | 377720 | 0.935 | 759868 | 0.91 | 1023405 | 950692 | 91 |
| Remco for Touristic Villages Construction | 2.12 | 2.09 | -0.03 | |
2.09 | 2.19 | 2.06 | 69941 | 2.15 | 49664 | 2.08 | 1188462 | 2512321 | 285 |
| Rubex International for Plastic and Acrylic Manufacturing | 4.46 | 4.48 | 0.02 | |
4.5 | 4.52 | 4.28 | 55460 | 4.55 | 14674 | 4.27 | 157758 | 697347 | 94 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 113510 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 11.05 | 11.11 | 0.06 | |
11.11 | 11.29 | 10.95 | 75269 | 11.13 | 57601 | 11.06 | 41337 | 459303 | 98 |
| Sinai Cement | 11.23 | 11.23 | 0 | |
11.2 | 11.37 | 10.76 | 24897 | 11.36 | 7084 | 11 | 23707 | 261926 | 49 |
| South Cairo & Giza Mills & Bakeries | 41.32 | 41.32 | 0 | |
36 | 37 | 34.25 | 11449 | 37.07 | 3720 | 35.06 | 2335 | 84771 | 19 |
| Sues Canal Company For Technology Settling | 84.61 | 84.61 | 0 | |
79 | 80 | 75.34 | 3142 | 79.5 | 4331 | 79 | 726 | 57669 | 16 |
| Sharm Dreams Co. for Tourism Investment | 15.01 | 15.56 | 0.55 | |
15.56 | 15.89 | 14.86 | 62180 | 15.6 | 15652 | 15.14 | 456458 | 7057960 | 341 |
| Saudi Egyptian Investment & Finance | 58.51 | 58.51 | 0 | |
53.75 | 53.75 | 53 | 9949 | 55 | 3520 | 50.7 | 985 | 52678 | 13 |
| Sabaa International Company for Pharmaceutical and Chemical | 0.68 | 0.68 | 0 | |
0.722 | 0.729 | 0.67 | 575564 | 0.728 | 163200 | 0.625 | 50154 | 36410 | 9 |
| Sidi Kerir Petrochemicals - SIDPEC | 32.37 | 31.98 | -0.39 | |
31.98 | 32.68 | 31.1 | 444023 | 31.98 | 124875 | 31.8 | 4464622 | 142217990 | 2837 |
| Samad Misr -EGYFERT | 48.55 | 44.67 | -3.88 | |
44 | 49.49 | 43.16 | 12961 | 47 | 1713 | 44 | 13348 | 610312 | 108 |
| Modern Shorouk Printing & Packaging | 50 | 50 | 0 | |
0 | 0 | 0 | 1368 | 104.99 | 602 | 60 | 0 | 0 | 0 |
| Sharkia National Food | 2.25 | 2.21 | -0.04 | |
2.21 | 2.31 | 2.21 | 872013 | 2.28 | 92342 | 2.23 | 1588207 | 3581551 | 144 |
| Souhag National Food Industries | 4.61 | 4.51 | -0.1 | |
4.51 | 4.85 | 4.51 | 83514 | 4.81 | 277901 | 4.5 | 6500 | 30236 | 6 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1000 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 5 | 5 | 0 | |
5 | 5 | 5 | 38649 | 5.05 | 21773 | 4.85 | 8 | 40 | 1 |
| Speed Medical | 0.359 | 0.356 | -0.003 | |
0.356 | 0.365 | 0.351 | 4560008 | 0.36 | 2613924 | 0.35 | 15233550 | 5444169 | 439 |
| Suez Cement | 25 | 25 | 0 | |
25 | 25 | 16 | 6778 | 29.99 | 1107657 | 16.11 | 1765 | 43333 | 3 |
| Delta Sugar | 57 | 57.03 | 0.03 | |
57.03 | 58.5 | 56 | 90417 | 57.14 | 31336 | 57.05 | 328357 | 18877220 | 975 |
| South Valley Cement | 1.733 | 1.74 | 0.007 | |
1.74 | 1.769 | 1.73 | 184017 | 1.79 | 236351 | 1.731 | 523030 | 912396 | 125 |
| ELSWEDY ELECTRIC | 44.41 | 43.12 | -1.29 | |
43.12 | 45.89 | 42.9 | 550722 | 43.3 | 90350 | 43.12 | 13419450 | 584446108 | 8100 |
| Taaleem Management Services | 7.4 | 7.49 | 0.09 | |
7.49 | 7.66 | 7.38 | 83566 | 7.49 | 14191 | 7.41 | 96217 | 723581 | 75 |
| Tanmiya for Real Estate Investment | 2.47 | 2.47 | 0 | |
2.73 | 2.75 | 2.63 | 94592 | 2.78 | 66234 | 2.53 | 96103 | 260786 | 43 |
| Taqa Arabia | 9.88 | 9.99 | 0.11 | |
9.99 | 10.21 | 9.7 | 226436 | 10.05 | 254397 | 9.96 | 2783818 | 27866223 | 1594 |
| T M G Holding | 60.9 | 62.7 | 1.8 | |
62.7 | 63.9 | 61.5 | 362944 | 62.7 | 152550 | 62.65 | 14526281 | 913185686 | 7902 |
| Torah Cement | 34 | 35 | 1 | |
35 | 35.1 | 32.5 | 51570 | 36.49 | 52236 | 32 | 9838 | 338275 | 21 |
| TransOceans Tours | 0.032 | 0.032 | 0 | |
0.033 | 0.033 | 0.033 | 281558 | 0.033 | 1103327 | 0.032 | 42554 | 65867 | 5 |
| United Arab Shipping | 0.579 | 0.579 | 0 | |
0.58 | 0.6 | 0.56 | 150238 | 0.598 | 46230 | 0.56 | 135866 | 79140 | 36 |
| Upper Egypt Flour Mills | 177 | 177 | 0 | |
0 | 0 | 0 | 718 | 175.94 | 430 | 171 | 0 | 0 | 0 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.699 | 0.71 | 0.011 | |
0.71 | 0.72 | 0.7 | 745804 | 0.72 | 1360101 | 0.701 | 3174156 | 2245203 | 191 |
| Universal For Paper and Packaging Materials (Unipack | 0.441 | 0.437 | -0.004 | |
0.435 | 0.449 | 0.433 | 1019970 | 0.449 | 1043316 | 0.432 | 1116312 | 489117 | 64 |
| United Housing & Development | 5.05 | 5.01 | -0.04 | |
5.01 | 5.14 | 5 | 34626 | 5.09 | 43322 | 5.01 | 282539 | 1422559 | 90 |
| Union Pharmacist Company For Medical Services and Investment | 1.81 | 1.81 | 0 | |
1.882 | 1.882 | 1.64 | 9399 | 1.881 | 15414 | 1.651 | 13682 | 22523 | 9 |
| UTOPIA | 14.18 | 14.18 | 0 | |
15 | 15 | 14.88 | 1124 | 15.58 | 7883 | 14.6 | 8431 | 126440 | 14 |
| Vertika for Industry & Trade | 0.957 | 0.957 | 0 | |
0 | 0 | 0 | 300783 | 0.862 | 0 | 0 | 0 | 0 | 0 |
| Modern Company for water proofing (Bitumode) | 8 | 8 | 0 | |
0 | 0 | 0 | 0 | 0 | 1376 | 6.5 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 275.86 | 275.86 | 0 | |
274 | 274.99 | 266.03 | 116 | 275 | 352 | 270 | 621 | 169857 | 16 |
| Wadi Kom Ombo Land Reclamation | 110.89 | 110.89 | 0 | |
109.99 | 112 | 107.22 | 9499 | 111.45 | 218 | 106 | 1697 | 186662 | 35 |
| Extracted Oils | 1.913 | 1.945 | 0.032 | |
1.945 | 1.989 | 1.921 | 56267 | 1.97 | 102392 | 1.922 | 269168 | 526238 | 66 |
| Zahraa Maadi Investment & Development | 6.23 | 6.23 | 0 | |
6.23 | 6.32 | 6.15 | 789146 | 6.29 | 351698 | 6.24 | 2488412 | 15521033 | 710 |
