Pioneers

Egyptians Housing Development & Reconstruction 0.404 0.41 0.01 %
Arabia Investments Holding 0.632 0.609 -0.04 %
Citadel Capital - Common Shares 2.66 2.6 -0.02 %
Emaar Misr for Development 5.95 5.94 0.00 %
The Egyptian Modern Education Systems 0.281 0.271 -0.04 %
Al Khair River For Development Agricultural Investment&Envir 0.731 0.711 -0.03 %
Orascom Investment Holding 0.343 0.345 0.01 %
Palm Hills Development Company 3.32 3.32 0.00 %
Fawry For Banking Technology And Electronic Payment 6.31 6.17 -0.02 %
Orascom Financial Holding 0.274 0.28 0.02 %
Belton Holding 2.91 2.87 -0.01 %
Industrial & Engineering Projects 0.226 0.223 -0.01 %
City Lab 1.112 1.028 -0.08 %
Cairo Oils & Soap 0.197 0.194 -0.02 %
Medical Packaging Company 1.136 1.157 0.02 %
Speed Medical 0.359 0.356 -0.01 %
T M G Holding 60.9 62.7 0.03 %
Iron and steel for mines and quarries 3.4 3.29 -0.03 %
Misr National Steel - Ataqa 3.2 3.13 -0.02 %
Atlas Investment & Food Industries 0.42 0.423 0.01 %
Aspire Capital Holding for Financial Investments 0.291 0.307 0.05 %
ELSWEDY CABLES 44.41 43.12 -0.03 %
Ibnsina Pharma 2.47 2.46 0.00 %
Egyptian Electrical Cables 2.224 2.337 0.05 %
Amer Group Holding 0.839 0.824 -0.02 %
Egyptians For Investment & Urban Development 0.24 0.238 -0.01 %
Raya Holding for Financial Investments 3.35 3.85 0.15 %
Alexandria Mineral Oils Company 8.2 8.3 0.01 %
Arab Developers Holding 0.36 0.359 0.00 %
Dice Sport & Casual Wear 1.353 1.361 0.01 %
Lotus For Agricultural Investments And Development 0.841 0.925 0.10 %
Heliopolis Housing 9.96 9.85 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.19 2.15 -0.02 %
Arab for management Co. 0.705 0.696 -0.01 %
Mena Touristic & Real Estate Investment 1.508 1.57 0.04 %
Egyptian for Tourism Resorts 6.11 5.83 -0.05 %
Medinet Masr Housing 3.5 3.49 0.00 %
Sidi Kerir Petrochemicals 32.37 31.98 -0.01 %
Giza General Contracting 0.372 0.372 0.00 %
Egyptian Chemical Industries (Kima) 8 7.86 -0.02 %
EFG Holding Group 15.55 15.12 -0.03 %
Arab Ceramics - Ceramica Remas 0.705 0.707 0.00 %
Obour Land For Food Industries 8.66 8.77 0.01 %
Commercial International Bank (Egypt) CIB 75.97 76.28 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.363 0.361 -0.01 %
Upper Egypt Contracting 0.699 0.71 0.02 %
Nasr Company for Civil Works 5.19 5.26 0.01 %
Mansourah Poultry 1.097 1.11 0.01 %
Misr Fretilizers Production Company - Mopco 51.82 50.9 -0.02 %
Egyptian Real Estate Group 0.809 0.791 -0.02 %
Egyptian Kuwaiti Holding LE 31.29 30.54 -0.02 %
Taqa Arabia 9.88 9.99 0.01 %
Cleopatra Hospital Company 6.3 6.3 0.00 %
Zahraa Maadi Investment & Development 6.23 6.23 0.00 %
Oden Financial Investments 1.663 1.73 0.04 %
El Arabia Engineering Industries 1.122 1.125 0.00 %
Pioneers Properties for Development 2.5 2.49 0.00 %
Alexandria Containers and goods 39.5 38.89 -0.02 %
Integrated Engineering Group S.A.E 0.165 0.165 0.00 %
The Holding Company for Financial Investments (Lakah Group) 4.65 4.7 0.01 %
Egyptian for Developing Building Materials 0.266 0.266 0.00 %
A Capital Holding 1.464 1.457 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.18 2.15 -0.01 %
Telecom Egypt 31.71 32.31 0.02 %
Egypt Aluminum 89.47 95.5 0.07 %
Egyptian Transport (EGYTRANS) 3.27 3.26 0.00 %
Sharkia National Food 2.25 2.21 -0.02 %
Ezz Steel 68.98 70 0.01 %
GB Corp 11.95 12.02 0.01 %
Raya Contact Center 5.42 5.7 0.05 %
Cairo Poultry 6.7 6.84 0.02 %
E-Finance For Digital and Financial Investements SAE 25.61 24.76 -0.03 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.949 1.954 0.00 %
El Shams Housing & Urbanization 6.01 5.97 -0.01 %
El Nasr Clothes & Textiles (Kabo) 2.26 2.25 0.00 %
Barbary Investment Group ( BIG) 0.126 0.126 0.00 %
Oriental Weavers 19.9 19.8 -0.01 %
Remco for Touristic Villages Construction 2.12 2.09 -0.01 %
Abou Kir Fertilizers 68.96 67.66 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.441 0.437 -0.01 %
Eastern Company 24.4 23.24 -0.05 %
Orascom Development Egypt 10.9 10.48 -0.04 %
Arab Real Estate Investment (ALCO) 0.915 0.929 0.02 %
Cairo Investment & Real Estate Development CIRA Education 13.8 13.6 -0.01 %
Ismailia Misr Poultry 6.88 6.94 0.01 %
International Agricultural Products 11.93 12.35 0.04 %
Abu Dhabi Islamic Bank- Egypt 41.05 40.52 -0.01 %
MM Group For Industry And International Trade 7.5 7.26 -0.03 %
Ceramic & Porcelain 8.92 8.93 0.00 %
Egyptian Media Production City 15.6 15.29 -0.02 %
Arabian Cement Company 10.59 10.7 0.01 %
Arab Valves Company 1.543 1.56 0.01 %
B Investments Holding S . A . E 17.18 17.74 0.03 %
Six of October Development & Investment (SODIC) 47.03 48 0.02 %
Juhayna Food Industries 15.9 16.01 0.01 %
Asek Company for Mining - Ascom 41 41.95 0.02 %
Prime Holding 0.561 0.614 0.09 %
Northern Upper Egypt Development & Agricultural Production 1.731 1.756 0.01 %
Canal Shipping Agencies 17.93 17.38 -0.03 %
Contact Financial Holding 4.47 4.94 0.11 %
Arab Aluminum 11.33 12.2 0.08 %
Maridive & oil services 0.255 0.265 0.04 %
South Valley Cement 1.733 1.74 0.00 %
El Orouba Securities Brokerage 1.154 1.147 -0.01 %
El Kahera Housing 1.353 1.33 -0.02 %
Orascom Construction PLC 263 277 0.05 %
Egyptian International Pharmaceuticals (EIPICO) 35.83 36.72 0.02 %
Arab Gathering Investment 1.935 1.901 -0.02 %
International Co For Investment & Development 3.05 2.92 -0.04 %
Arabian Food Industries DOMTY 9.82 9.96 0.01 %
Sharm Dreams Co. for Tourism Investment 15.01 15.56 0.04 %
Arab Development & Real Estate Investment 0.7 0.734 0.05 %
Egyptian Kuwaiti Holding LE 0.783 0.795 0.02 %
Jadwa Industrial Development 4.09 4.08 0.00 %
Edita Food Industries S.A.E 28.1 28.13 0.00 %
Lecico Egypt 16.69 16.39 -0.02 %
Al Moasher for Programming and Information Dissemination 1.294 1.223 -0.05 %
Arab Cotton Ginning 5.76 5.79 0.01 %
Kafr El Zayat Pesticides 6.35 6.28 -0.01 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Delta Sugar 57 57.03 0.00 %
Credit Agricole Egypt 20.14 19.98 -0.01 %
Golden Coast Company 0.502 0.502 0.00 %
United Housing & Development 5.05 5.01 -0.01 %
El Ahli Investment and Development 21.77 21.8 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.13 4.06 -0.02 %
Extracted Oils 1.913 1.945 0.02 %
Concrete Fashion Group for Investments 0.058 0.057 -0.02 %
Egypt for Poultry 3.09 3.14 0.02 %
Export Development Bank of Egypt (EDBE) 20.54 19.99 -0.03 %
Natural Gas & Mining Project (Egypt Gas) 24.02 23.9 0.00 %
El Ezz Porcelain (Gemma) 20.12 20.33 0.01 %
Misr Cement (Qena) 15.1 15.1 0.00 %
Engineering Industries (ICON) 16.49 16.49 0.00 %
AJWA for Food Industries company Egypt 43.33 45.87 0.06 %
Egyptian Iron & Steel 15.17 15.3 0.01 %
GITEX for commercial and industrial investments 0.041 0.042 0.02 %
Fitness Prime 3.61 3.7 0.02 %
Rubex Plastics 4.46 4.48 0.00 %
Digitize for Investment 3.16 3.12 -0.01 %
Ismailia Development and Real Estate Co 17.21 16.67 -0.03 %
Misr Chemical Industries 39.99 39.44 -0.01 %
United Arab Shipping 0.579 0.579 0.00 %
Taaleem Management Services 7.4 7.49 0.01 %
Tanmia for real estate investment 2.47 2.47 0.00 %
Suez Canal Bank 13 13.02 0.00 %
C I Capital Holding 4.6 4.58 0.00 %
Faisal Islamic Bank of Egypt 32 31.58 -0.01 %
Alexandria Flour Mills 22.45 22.33 -0.01 %
Gharbia Islamic Housing Development 20.48 20.65 0.01 %
Elwadi For International Investment & Development 0.603 0.603 0.00 %
Marsa Marsa Alam For Tourism Development 2.44 2.44 0.00 %
Egyptian Gulf Bank 0.31 0.311 0.00 %
BID El badr investment and development 1.529 1.529 0.00 %
Housing & Development Bank 41.86 42 0.00 %
Qatar National Bank - QNB 29.49 29.86 0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
Egyptian Financial & Industrial 70.04 75 0.07 %
M.B Engineering 3.31 3.31 0.00 %
International Company For Fertilizers & Chemicals 28.54 31.39 0.10 %
TransOceans Tours 0.032 0.032 0.00 %
Faisal Islamic Bank of Egypt 0.986 0.987 0.00 %
Al Baraka Bank Egypt 11.05 11.11 0.01 %
El Obour Real Estate Investment 5.75 5.75 0.00 %
Development & Engineering Consultants 55.75 64.53 0.16 %
Global Telecom Holding 1.7 1.7 0.00 %
Sinai Cement 11.23 11.23 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.12 3.12 0.00 %
Memphis Pharmaceuticals 80.07 83.39 0.04 %
Ismailia National Food Industries 47.21 51.98 0.10 %
El Nasr For Manufacturing Agricultural Crops 14.47 14.47 0.00 %
Egypt - South Africa for Communication 0.08 0.09 0.12 %
Reacap Financial Investments 4.75 4.75 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
Samad Misr -EGYFERT 48.55 44.67 -0.08 %
Rakta Paper Manufacturing 15.81 15.81 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Rowad Tourism (Al Rowad) 28.47 27.68 -0.03 %
EGX 30 INDEX ETF 30.33 30.54 0.01 %
Glaxo Smith Kline 29 29.4 0.01 %
Torah Cement 34 35 0.03 %
ARAB POLVARA SPINNING & WEAVING CO. 4.98 4.98 0.00 %
Grand Capital 7.94 7.94 0.00 %
UTOPIA 14.18 14.18 0.00 %
General Company For Land Reclamation,Development & Reconstru 34.82 34.82 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
National Housing for Professional Syndicates 43.09 43.09 0.00 %
Souhag National Food Industries 4.61 4.51 -0.02 %
Paint & Chemicals Industries (Pachin) 39.8 99.99 1.51 %
Acrow Misr 36.26 36.26 0.00 %
Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
International company For Medical Industries -ICMI 1.642 1.642 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 0.77 0.89 0.16 %
Naeem Holding 0.128 0.128 0.00 %
Gulf Canadian Real Estate Investment Co. 17.85 17.85 0.00 %
Cairo Pharmaceuticals 69.19 69.19 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
Nozha International Hospital 6.48 6.48 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Egyptian Satellites (NileSat) 6.44 6.5 0.01 %
Suez Cement 25 25 0.00 %
Wadi Kom Ombo Land Reclamation 110.89 110.89 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Alexandria Cement 10.7 12.4 0.16 %
National Bank of Kuwait - Egypt - NBK 13.01 12.51 -0.04 %
General Silos & Storage 164.33 164.33 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
First Investment Company And Real Estate Development 2.61 2.61 0.00 %
Nile Pharmaceuticals 68.75 68.75 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
Misr Hotels 109.45 109.45 0.00 %
Delta Construction & Rebuilding 18.98 19.89 0.05 %
October Pharma 100 100 0.00 %
Minapharm Pharmaceuticals 200.26 200.26 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Pyramisa Hotels 145.02 145.02 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %
Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
Egyptian International Tourism Projects 4 4 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 5 5 0.00 %
International Dry Ice Company- Difco 2 1.2 1.2 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1460 1460 0.00 %

2024-05-22

By Volume

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Egyptians Housing Development & Reconstruction	0.404	0.41	0.41	6490327	7664982	0.408	0.414	69385411	1406
Arabia Investments Holding	0.632	0.609	0.609	3082640	5990410	0.608	0.62	66996466	1383
Citadel Capital - Common Shares	2.66	2.6	2.6	1117728	3790184	2.59	2.63	55758306	3020
Emaar Misr for Development	5.95	5.94	5.94	587299	1769010	5.94	6.02	38205147	3449
The Egyptian Modern Education Systems	0.281	0.271	0.271	2042840	5671016	0.272	0.274	36254123	755
Al Khair River For Development Agricultural Investment&Envir	0.731	0.711	0.711	2959240	4228328	0.711	0.72	33691361	2010
Orascom Investment Holding	0.343	0.345	0.345	6606689	6579228	0.345	0.347	29050360	744
Palm Hills Development Company	3.32	3.32	3.32	1216064	2737948	3.35	3.37	23839862	1922
Fawry For Banking Technology And Electronic Payment	6.31	6.17	6.17	700439	907806	6.17	6.18	19688962	2692
Orascom Financial Holding	0.274	0.28	0.28	2298169	2248134	0.275	0.285	19376538	262

By Value

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
T M G Holding	60.9	62.7	62.7	152550	362944	62.65	62.7	14526281	913185686	7902
ELSWEDY CABLES	44.41	43.12	43.12	90350	550722	43.12	43.3	13419450	584446108	8100
Commercial International Bank (Egypt) CIB	75.97	76.28	76.28	147529	384058	76.96	77.2	3298833	253674211	1965
Emaar Misr for Development	5.95	5.94	5.94	587299	1769010	5.94	6.02	38205147	232760919	3449
Egypt Aluminum	89.47	95.5	95.5	48201	56146	95.5	96	1699857	164323235	4934
Misr Fretilizers Production Company - Mopco	51.82	50.9	50.9	104737	171115	50.9	51.2	2936877	151877628	4207
Citadel Capital - Common Shares	2.66	2.6	2.6	1117728	3790184	2.59	2.63	55758306	146664524	3020
Sidi Kerir Petrochemicals	32.37	31.98	31.98	124875	444023	31.8	31.98	4464622	142217990	2837
Orascom Construction PLC	263	277	277	15588	52367	275.12	277	501116	137738004	1687
Fawry For Banking Technology And Electronic Payment	6.31	6.17	6.17	700439	907806	6.17	6.18	19688962	123845302	2692

By Trades

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
ELSWEDY ELECTRIC	44.41	43.12	43.12	90350	550722	43.12	43.3	13419450	584446108	8100
T M G Holding	60.9	62.7	62.7	152550	362944	62.65	62.7	14526281	913185686	7902
Egypt Aluminum	89.47	95.5	95.5	48201	56146	95.5	96	1699857	164323235	4934
Misr Fertilizers Production Company - Mopco	51.82	50.9	50.9	104737	171115	50.9	51.2	2936877	151877628	4207
Emaar Misr for Development	5.95	5.94	5.94	587299	1769010	5.94	6.02	38205147	232760919	3449
QALA For Financial Investments	2.66	2.6	2.6	1117728	3790184	2.59	2.63	55758306	146664524	3020
Sidi Kerir Petrochemicals - SIDPEC	32.37	31.98	31.98	124875	444023	31.8	31.98	4464622	142217990	2837
Fawry For Banking Technology And Electronic Payment	6.31	6.17	6.17	700439	907806	6.17	6.18	19688962	123845302	2692
Alexandria Containers and goods	39.5	38.89	38.89	160142	181251	38.89	38.94	2055124	81797910	2609
Electro Cable Egypt	2.224	2.337	2.337	615471	520213	2.337	2.38	12139410	28956581	2426

Gainers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Paint & Chemicals Industries (Pachin)	39.8	99.99	151.23 %	99.99	33184	1182	39.8	115	6479	4
Egyptian International Tourism Projects	4	4	47 %	5.88	156625	19791	4	5.85	10	1
International Dry Ice Company- Difco 2	1.2	1.2	25 %	1.5	12105	5863	1.2	1.5	7	1
Alexandria Cement	10.7	12.4	15.89 %	12.4	166208	2718	10.71	12.4	1216	10
Advanced Pharmaceutical Packaging Co. (APP)	0.77	0.89	15.58 %	0.89	1533532	369593	0.79	0.89	5228	9
Raya Holding for Financial Investments	3.35	3.85	14.93 %	3.85	334809	205292	3.85	3.89	10264381	1885
Development & Engineering Consultants	55.75	64.53	14.8 %	64	4298	552	64.15	64	34552	241
Egypt - South Africa for Communication	0.08	0.09	12.5 %	0.09	8184050	3797842	0.07	0.09	15446	6
Tanmia for real estate investment	2.47	2.47	10.53 %	2.73	66234	94592	2.53	2.78	96103	43
Contact Financial Holding	4.47	4.94	10.51 %	4.94	61519	2620	4.42	4.99	594131	95

Losers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Egyptians Real Estate Fund Certificates	13.38	13.38	-19.96 %	10.71	0	74809	0	10.71	820	8
El Arabia for Land Reclamation	35.09	35.09	-19.55 %	28.23	806	27850	28.22	29.22	656	12
Cairo Educational Services	22.05	22.05	-16.1 %	18.5	1351	14511	18.12	19.7	554	17
Alexandria New Medical Center	8.46	8.46	-15.25 %	7.17	8133	26314	7.17	7.3	11574	31
South Cairo & Giza Mills & Bakeries	41.32	41.32	-12.88 %	36	3720	11449	35.06	37.07	2335	19
Osool ESB Securities Brokerage	0.32	0.32	-10.62 %	0.286	420988	661038	0.281	0.295	330155	14
First Investment Company And Real Estate Development	2.61	2.61	-9.96 %	2.35	0	150159	0	2.35	606	2
Al Fanar Contracting Construction Trade Import And Export Co	2.11	2.11	-9.95 %	1.9	0	80568	0	1.95	7100	10
Samad Misr -EGYFERT	48.55	44.67	-9.37 %	44	1713	12961	44	47	13348	108
Middle Egypt Flour Mills	55.8	55.8	-8.58 %	51.01	2864	8190	51.01	52.88	197	11

All data delayed 20 minutes during session

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Top 10

By Volume

By Value

By Trades

Gainers

Losers