Pioneers

Citadel Capital - Common Shares 3.08 2.75 -0.11 %
Arabia Investments Holding 0.682 0.635 -0.07 %
Fawry For Banking Technology And Electronic Payment 6.14 5.52 -0.10 %
Belton Holding 2.92 2.75 -0.06 %
Orascom Investment Holding 0.353 0.335 -0.05 %
Medical Packaging Company 1.074 1.09 0.01 %
Industrial & Engineering Projects 0.241 0.221 -0.08 %
Palm Hills Development Company 3.36 3.1 -0.08 %
Egyptians Housing Development & Reconstruction 0.444 0.419 -0.06 %
The Egyptian Modern Education Systems 0.286 0.256 -0.10 %
Cairo Oils & Soap 0.202 0.189 -0.06 %
Dice Sport & Casual Wear 1.291 1.201 -0.07 %
Ibnsina Pharma 2.55 2.37 -0.07 %
Arab for management Co. 0.772 0.721 -0.07 %
Amer Group Holding 0.879 0.8 -0.09 %
Speed Medical 0.381 0.351 -0.08 %
Heliopolis Housing 9.31 8.71 -0.06 %
T M G Holding 58 51.02 -0.12 %
Atlas Investment & Food Industries 0.417 0.415 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.15 2.06 -0.04 %
Egyptians For Investment & Urban Development 0.243 0.231 -0.05 %
Cairo Investment & Real Estate Development CIRA Education 11 10.98 0.00 %
Orascom Financial Holding 0.307 0.292 -0.05 %
Iron and steel for mines and quarries 3.38 3.09 -0.09 %
Misr National Steel - Ataqa 3.16 2.9 -0.08 %
Egyptian for Tourism Resorts 4.9 5.1 0.04 %
Giza General Contracting 0.405 0.376 -0.07 %
Al Khair River For Development Agricultural Investment&Envir 0.988 0.925 -0.06 %
City Lab 1.68 1.59 -0.05 %
EFG Holding Group 15.94 14.8 -0.07 %
Emaar Misr for Development 4.67 4.23 -0.09 %
Alexandria Mineral Oils Company 7.21 6.89 -0.04 %
Aspire Capital Holding for Financial Investments 0.31 0.29 -0.06 %
Cleopatra Hospital Company 6.31 6.2 -0.02 %
Commercial International Bank (Egypt) CIB 75 71.9 -0.04 %
Medinet Masr Housing 3.43 3.21 -0.06 %
ELSWEDY CABLES 33.43 31.05 -0.07 %
Mansourah Poultry 1.186 1.071 -0.10 %
Barbary Investment Group ( BIG) 0.126 0.131 0.04 %
Egyptian for Developing Building Materials 0.264 0.251 -0.05 %
E-Finance For Digital and Financial Investements SAE 22.41 22.49 0.00 %
Eastern Company 24 22 -0.08 %
Arab Ceramics - Ceramica Remas 0.757 0.673 -0.11 %
Juhayna Food Industries 14.3 13.87 -0.03 %
Orascom Development Egypt 10.48 9.8 -0.06 %
Egyptian Electrical Cables 1.94 1.78 -0.08 %
Egyptian Transport (EGYTRANS) 3.1 2.82 -0.09 %
Zahraa Maadi Investment & Development 6.76 6 -0.11 %
Abu Dhabi Islamic Bank- Egypt 34.96 31.35 -0.10 %
Mena Touristic & Real Estate Investment 1.422 1.319 -0.07 %
Nasr Company for Civil Works 5.39 4.9 -0.09 %
MM Group For Industry And International Trade 7.25 7.2 -0.01 %
Integrated Engineering Group S.A.E 0.161 0.161 0.00 %
Sharkia National Food 2.19 2.1 -0.04 %
El Arabia Engineering Industries 1.166 1.161 0.00 %
Pioneers Properties for Development 2.63 2.41 -0.08 %
Oriental Weavers 18.24 17.49 -0.04 %
Universal For Paper and Packaging Materials (Unipack 0.467 0.429 -0.08 %
Upper Egypt Contracting 0.709 0.689 -0.03 %
Arab Gathering Investment 1.85 1.79 -0.03 %
Egyptian Kuwaiti Holding LE 34.79 32.7 -0.06 %
Sidi Kerir Petrochemicals 29.18 27.36 -0.06 %
Arab Real Estate Investment (ALCO) 1.031 0.924 -0.10 %
Obour Land For Food Industries 10.5 10.64 0.01 %
Egyptian Real Estate Group 0.844 0.818 -0.03 %
C I Capital Holding 4.5 4.4 -0.02 %
A Capital Holding 1.322 1.3 -0.02 %
Telecom Egypt 32.17 30.91 -0.04 %
Arab Developers Holding 2.3 2.16 -0.06 %
Cooper for Commercial Investment and Real Estate Development 0.381 0.373 -0.02 %
Raya Holding for Financial Investments 3.68 3.36 -0.09 %
El Shams Housing & Urbanization 5.95 5.63 -0.05 %
Edita Food Industries S.A.E 29 27.75 -0.04 %
Misr Fretilizers Production Company - Mopco 46.3 41.95 -0.09 %
Ezz Steel 61.5 57.15 -0.07 %
GB Corp 10.31 10.03 -0.03 %
RIGHT Egyptian Chemical Industries (Kima) 3 1.594 1.448 -0.09 %
El Nasr Clothes & Textiles (Kabo) 2.18 2.12 -0.03 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.766 1.653 -0.06 %
South Valley Cement 1.762 1.681 -0.05 %
Abou Kir Fertilizers 64.55 62.2 -0.04 %
Macro Group Pharmaceuticals -Macro Capital 2.18 2.08 -0.05 %
Egyptian Chemical Industries (Kima) 7.07 6.83 -0.03 %
Maridive & oil services 0.212 0.204 -0.04 %
Oden Financial Investments 2.2 1.97 -0.10 %
Rubex Plastics 4.42 3.99 -0.10 %
Credit Agricole Egypt 18.62 17.86 -0.04 %
Taqa Arabia 10.49 9.89 -0.06 %
Arab Valves Company 1.583 1.513 -0.04 %
Remco for Touristic Villages Construction 2.21 2.11 -0.05 %
International Co For Investment & Development 2.65 2.58 -0.03 %
Canal Shipping Agencies 17.7 16.78 -0.05 %
Arabian Food Industries DOMTY 10.88 10.67 -0.02 %
Egyptian Media Production City 14.59 13.42 -0.08 %
Cairo Poultry 6.87 6.67 -0.03 %
Arab Cotton Ginning 5.45 5.12 -0.06 %
Alexandria Containers and goods 34.87 32.9 -0.06 %
Egypt Aluminum 93 84 -0.10 %
Elwadi For International Investment & Development 0.652 0.643 -0.01 %
Jadwa Industrial Development 3.72 3.63 -0.02 %
Lecico Egypt 17.05 16.67 -0.02 %
Northern Upper Egypt Development & Agricultural Production 1.649 1.605 -0.03 %
Lotus For Agricultural Investments And Development 0.662 0.641 -0.03 %
International Agricultural Products 11.74 11.41 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.82 3.77 -0.01 %
Asek Company for Mining - Ascom 38.33 34.98 -0.09 %
Raya Contact Center 5.7 5.38 -0.06 %
Egyptian International Pharmaceuticals (EIPICO) 38.56 34.55 -0.10 %
Arabian Cement Company 12.1 11.12 -0.08 %
United Housing & Development 5.11 4.88 -0.05 %
Golden Coast Company 0.502 0.502 0.00 %
Egyptian Iron & Steel 16.19 15.9 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.22 14.34 -0.06 %
El Kahera Housing 1.381 1.343 -0.03 %
Orascom Construction PLC 253.89 250 -0.02 %
Engineering Industries (ICON) 15.78 14.91 -0.06 %
M.B Engineering 3.73 3.46 -0.07 %
United Arab Shipping 0.606 0.606 0.00 %
Kafr El Zayat Pesticides 6.27 6.06 -0.03 %
Delta Sugar 59.32 57.8 -0.03 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Digitize for Investment 4.41 4.28 -0.03 %
Six of October Development & Investment (SODIC) 47.06 42.93 -0.09 %
Egypt for Poultry 3.3 3.24 -0.02 %
Egyptian Kuwaiti Holding LE 0.813 0.81 0.00 %
TransOceans Tours 0.033 0.033 0.00 %
Export Development Bank of Egypt (EDBE) 20.5 19.03 -0.07 %
Extracted Oils 2.11 2.08 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 33.38 33.42 0.00 %
Prime Holding 0.632 0.632 0.00 %
Ceramic & Porcelain 8.19 7.86 -0.04 %
Contact Financial Holding 4.21 4.01 -0.05 %
Taaleem Management Services 6.78 6.69 -0.01 %
Misr Cement (Qena) 16.03 15.39 -0.04 %
El Ahli Investment and Development 22.99 20.68 -0.10 %
El Ezz Porcelain (Gemma) 20.58 18.64 -0.09 %
Ismailia Misr Poultry 7.64 7.26 -0.05 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
Concrete Fashion Group for Investments 0.049 0.049 0.00 %
B Investments Holding S . A . E 17.44 16.52 -0.05 %
Ismailia Development and Real Estate Co 23.09 22.79 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 5.04 5.12 0.02 %
Al Baraka Bank Egypt 11.32 10.95 -0.03 %
Misr Chemical Industries 38.04 37.47 -0.01 %
Memphis Pharmaceuticals 88.06 97.95 0.11 %
Arab Aluminum 12.2 10.96 -0.10 %
El Nasr For Manufacturing Agricultural Crops 14.82 15.17 0.02 %
Arab Development & Real Estate Investment 0.711 0.711 0.00 %
Gharbia Islamic Housing Development 20.04 20.01 0.00 %
Faisal Islamic Bank of Egypt 29.51 29.12 -0.01 %
Fitness Prime 3.53 3.59 0.02 %
El Obour Real Estate Investment 5.53 5.56 0.01 %
AJWA for Food Industries company Egypt 43.49 41.13 -0.05 %
Faisal Islamic Bank of Egypt 0.98 0.965 -0.02 %
Reacap Financial Investments 4.75 4.75 0.00 %
International company For Medical Industries -ICMI 1.794 1.794 0.00 %
Suez Canal Bank 12.9 12.11 -0.06 %
Alexandria Spinning & Weaving (SPINALEX) 4.5 4.5 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.09 3.09 0.00 %
Al Moasher for Programming and Information Dissemination 1.07 1.07 0.00 %
Housing & Development Bank 41.99 40.93 -0.03 %
Egyptian Gulf Bank 0.308 0.309 0.00 %
International Company For Fertilizers & Chemicals 28.08 27.26 -0.03 %
Egyptian Financial & Industrial 66.8 60 -0.10 %
Rakta Paper Manufacturing 13.08 13.08 0.00 %
Tanmia for real estate investment 2.77 2.77 0.00 %
Alexandria Flour Mills 23.06 22.09 -0.04 %
UTOPIA 18.41 14.93 -0.19 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.163 1.163 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Glaxo Smith Kline 30.78 30.08 -0.02 %
Naeem Holding 0.127 0.127 0.00 %
Acrow Misr 38.4 37.19 -0.03 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
Grand Capital 7.94 7.94 0.00 %
Sinai Cement 9.19 9.19 0.00 %
Qatar National Bank - QNB 31.8 31.32 -0.02 %
Mohandes Insurance 19.97 19.97 0.00 %
Development & Engineering Consultants 59.33 55.81 -0.06 %
National Housing for Professional Syndicates 43.81 43.09 -0.02 %
Union Pharmacist Company For Medical Services and Investment 2.01 2.01 0.00 %
Golden Textiles & Clothes Wool 31.72 31.72 0.00 %
Wadi Kom Ombo Land Reclamation 112.17 106.98 -0.05 %
Nozha International Hospital 8.11 8.11 0.00 %
EGX 30 INDEX ETF 28.92 28.92 0.00 %
BID El badr investment and development 1.529 1.529 0.00 %
General Company For Land Reclamation,Development & Reconstru 37.28 37.28 0.00 %
Ismailia National Food Industries 47.05 47.05 0.00 %
Samad Misr -EGYFERT 41.9 41.9 0.00 %
Upper Egypt Flour Mills 180.88 177 -0.02 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Rowad Tourism (Al Rowad) 39.06 39.06 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Nile Pharmaceuticals 72.91 72.91 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Gulf Canadian Real Estate Investment Co. 18.72 18.72 0.00 %
Minapharm Pharmaceuticals 225.48 202.9 -0.10 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Pyramisa Hotels 145.02 145.02 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
Misr Hotels 120.33 120.33 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Alexandria New Medical Center 64.52 64.52 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Egyptian Satellites (NileSat) 7 7 0.00 %
Cairo Pharmaceuticals 63.87 63.87 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
October Pharma 100 100 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
First Investment Company And Real Estate Development 2.61 2.61 0.00 %
Misr Duty Free Shops 31.2 31.2 0.00 %
General Silos & Storage 164.33 164.33 0.00 %
Arabian Rocks Plastic Industries 0.782 0.782 0.00 %

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Trading Rules

Trading Rules