Pioneers

Citadel Capital - Common Shares 3.08 2.75 -0.11 %
Arabia Investments Holding 0.682 0.635 -0.07 %
Fawry For Banking Technology And Electronic Payment 6.14 5.52 -0.10 %
Belton Holding 2.92 2.75 -0.06 %
Orascom Investment Holding 0.353 0.335 -0.05 %
Medical Packaging Company 1.074 1.09 0.01 %
Industrial & Engineering Projects 0.241 0.221 -0.08 %
Palm Hills Development Company 3.36 3.1 -0.08 %
Egyptians Housing Development & Reconstruction 0.444 0.419 -0.06 %
The Egyptian Modern Education Systems 0.286 0.256 -0.10 %
Cairo Oils & Soap 0.202 0.189 -0.06 %
Dice Sport & Casual Wear 1.291 1.201 -0.07 %
Ibnsina Pharma 2.55 2.37 -0.07 %
Arab for management Co. 0.772 0.721 -0.07 %
Amer Group Holding 0.879 0.8 -0.09 %
Speed Medical 0.381 0.351 -0.08 %
Heliopolis Housing 9.31 8.71 -0.06 %
T M G Holding 58 51.02 -0.12 %
Atlas Investment & Food Industries 0.417 0.415 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.15 2.06 -0.04 %
Egyptians For Investment & Urban Development 0.243 0.231 -0.05 %
Cairo Investment & Real Estate Development CIRA Education 11 10.98 0.00 %
Orascom Financial Holding 0.307 0.292 -0.05 %
Iron and steel for mines and quarries 3.38 3.09 -0.09 %
Misr National Steel - Ataqa 3.16 2.9 -0.08 %
Egyptian for Tourism Resorts 4.9 5.1 0.04 %
Giza General Contracting 0.405 0.376 -0.07 %
Al Khair River For Development Agricultural Investment&Envir 0.988 0.925 -0.06 %
City Lab 1.68 1.59 -0.05 %
EFG Holding Group 15.94 14.8 -0.07 %
Emaar Misr for Development 4.67 4.23 -0.09 %
Alexandria Mineral Oils Company 7.21 6.89 -0.04 %
Aspire Capital Holding for Financial Investments 0.31 0.29 -0.06 %
Cleopatra Hospital Company 6.31 6.2 -0.02 %
Commercial International Bank (Egypt) CIB 75 71.9 -0.04 %
Medinet Masr Housing 3.43 3.21 -0.06 %
ELSWEDY CABLES 33.43 31.05 -0.07 %
Mansourah Poultry 1.186 1.071 -0.10 %
Barbary Investment Group ( BIG) 0.126 0.131 0.04 %
Egyptian for Developing Building Materials 0.264 0.251 -0.05 %
E-Finance For Digital and Financial Investements SAE 22.41 22.49 0.00 %
Eastern Company 24 22 -0.08 %
Arab Ceramics - Ceramica Remas 0.757 0.673 -0.11 %
Juhayna Food Industries 14.3 13.87 -0.03 %
Orascom Development Egypt 10.48 9.8 -0.06 %
Egyptian Electrical Cables 1.94 1.78 -0.08 %
Egyptian Transport (EGYTRANS) 3.1 2.82 -0.09 %
Zahraa Maadi Investment & Development 6.76 6 -0.11 %
Abu Dhabi Islamic Bank- Egypt 34.96 31.35 -0.10 %
Mena Touristic & Real Estate Investment 1.422 1.319 -0.07 %
Nasr Company for Civil Works 5.39 4.9 -0.09 %
MM Group For Industry And International Trade 7.25 7.2 -0.01 %
Integrated Engineering Group S.A.E 0.161 0.161 0.00 %
Sharkia National Food 2.19 2.1 -0.04 %
El Arabia Engineering Industries 1.166 1.161 0.00 %
Pioneers Properties for Development 2.63 2.41 -0.08 %
Oriental Weavers 18.24 17.49 -0.04 %
Universal For Paper and Packaging Materials (Unipack 0.467 0.429 -0.08 %
Upper Egypt Contracting 0.709 0.689 -0.03 %
Arab Gathering Investment 1.85 1.79 -0.03 %
Egyptian Kuwaiti Holding LE 34.79 32.7 -0.06 %
Sidi Kerir Petrochemicals 29.18 27.36 -0.06 %
Arab Real Estate Investment (ALCO) 1.031 0.924 -0.10 %
Obour Land For Food Industries 10.5 10.64 0.01 %
Egyptian Real Estate Group 0.844 0.818 -0.03 %
C I Capital Holding 4.5 4.4 -0.02 %
A Capital Holding 1.322 1.3 -0.02 %
Telecom Egypt 32.17 30.91 -0.04 %
Arab Developers Holding 2.3 2.16 -0.06 %
Cooper for Commercial Investment and Real Estate Development 0.381 0.373 -0.02 %
Raya Holding for Financial Investments 3.68 3.36 -0.09 %
El Shams Housing & Urbanization 5.95 5.63 -0.05 %
Edita Food Industries S.A.E 29 27.75 -0.04 %
Misr Fretilizers Production Company - Mopco 46.3 41.95 -0.09 %
Ezz Steel 61.5 57.15 -0.07 %
GB Corp 10.31 10.03 -0.03 %
RIGHT Egyptian Chemical Industries (Kima) 3 1.594 1.448 -0.09 %
El Nasr Clothes & Textiles (Kabo) 2.18 2.12 -0.03 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.766 1.653 -0.06 %
South Valley Cement 1.762 1.681 -0.05 %
Abou Kir Fertilizers 64.55 62.2 -0.04 %
Macro Group Pharmaceuticals -Macro Capital 2.18 2.08 -0.05 %
Egyptian Chemical Industries (Kima) 7.07 6.83 -0.03 %
Maridive & oil services 0.212 0.204 -0.04 %
Oden Financial Investments 2.2 1.97 -0.10 %
Rubex Plastics 4.42 3.99 -0.10 %
Credit Agricole Egypt 18.62 17.86 -0.04 %
Taqa Arabia 10.49 9.89 -0.06 %
Arab Valves Company 1.583 1.513 -0.04 %
Remco for Touristic Villages Construction 2.21 2.11 -0.05 %
International Co For Investment & Development 2.65 2.58 -0.03 %
Canal Shipping Agencies 17.7 16.78 -0.05 %
Arabian Food Industries DOMTY 10.88 10.67 -0.02 %
Egyptian Media Production City 14.59 13.42 -0.08 %
Cairo Poultry 6.87 6.67 -0.03 %
Arab Cotton Ginning 5.45 5.12 -0.06 %
Alexandria Containers and goods 34.87 32.9 -0.06 %
Egypt Aluminum 93 84 -0.10 %
Elwadi For International Investment & Development 0.652 0.643 -0.01 %
Jadwa Industrial Development 3.72 3.63 -0.02 %
Lecico Egypt 17.05 16.67 -0.02 %
Northern Upper Egypt Development & Agricultural Production 1.649 1.605 -0.03 %
Lotus For Agricultural Investments And Development 0.662 0.641 -0.03 %
International Agricultural Products 11.74 11.41 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.82 3.77 -0.01 %
Asek Company for Mining - Ascom 38.33 34.98 -0.09 %
Raya Contact Center 5.7 5.38 -0.06 %
Egyptian International Pharmaceuticals (EIPICO) 38.56 34.55 -0.10 %
Arabian Cement Company 12.1 11.12 -0.08 %
United Housing & Development 5.11 4.88 -0.05 %
Golden Coast Company 0.502 0.502 0.00 %
Egyptian Iron & Steel 16.19 15.9 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.22 14.34 -0.06 %
El Kahera Housing 1.381 1.343 -0.03 %
Orascom Construction PLC 253.89 250 -0.02 %
Engineering Industries (ICON) 15.78 14.91 -0.06 %
M.B Engineering 3.73 3.46 -0.07 %
United Arab Shipping 0.606 0.606 0.00 %
Kafr El Zayat Pesticides 6.27 6.06 -0.03 %
Delta Sugar 59.32 57.8 -0.03 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Digitize for Investment 4.41 4.28 -0.03 %
Six of October Development & Investment (SODIC) 47.06 42.93 -0.09 %
Egypt for Poultry 3.3 3.24 -0.02 %
Egyptian Kuwaiti Holding LE 0.813 0.81 0.00 %
TransOceans Tours 0.033 0.033 0.00 %
Export Development Bank of Egypt (EDBE) 20.5 19.03 -0.07 %
Extracted Oils 2.11 2.08 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 33.38 33.42 0.00 %
Prime Holding 0.632 0.632 0.00 %
Ceramic & Porcelain 8.19 7.86 -0.04 %
Contact Financial Holding 4.21 4.01 -0.05 %
Taaleem Management Services 6.78 6.69 -0.01 %
Misr Cement (Qena) 16.03 15.39 -0.04 %
El Ahli Investment and Development 22.99 20.68 -0.10 %
El Ezz Porcelain (Gemma) 20.58 18.64 -0.09 %
Ismailia Misr Poultry 7.64 7.26 -0.05 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
Concrete Fashion Group for Investments 0.049 0.049 0.00 %
B Investments Holding S . A . E 17.44 16.52 -0.05 %
Ismailia Development and Real Estate Co 23.09 22.79 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 5.04 5.12 0.02 %
Al Baraka Bank Egypt 11.32 10.95 -0.03 %
Misr Chemical Industries 38.04 37.47 -0.01 %
Memphis Pharmaceuticals 88.06 97.95 0.11 %
Arab Aluminum 12.2 10.96 -0.10 %
El Nasr For Manufacturing Agricultural Crops 14.82 15.17 0.02 %
Arab Development & Real Estate Investment 0.711 0.711 0.00 %
Gharbia Islamic Housing Development 20.04 20.01 0.00 %
Faisal Islamic Bank of Egypt 29.51 29.12 -0.01 %
Fitness Prime 3.53 3.59 0.02 %
El Obour Real Estate Investment 5.53 5.56 0.01 %
AJWA for Food Industries company Egypt 43.49 41.13 -0.05 %
Faisal Islamic Bank of Egypt 0.98 0.965 -0.02 %
Reacap Financial Investments 4.75 4.75 0.00 %
International company For Medical Industries -ICMI 1.794 1.794 0.00 %
Suez Canal Bank 12.9 12.11 -0.06 %
Alexandria Spinning & Weaving (SPINALEX) 4.5 4.5 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.09 3.09 0.00 %
Al Moasher for Programming and Information Dissemination 1.07 1.07 0.00 %
Housing & Development Bank 41.99 40.93 -0.03 %
Egyptian Gulf Bank 0.308 0.309 0.00 %
International Company For Fertilizers & Chemicals 28.08 27.26 -0.03 %
Egyptian Financial & Industrial 66.8 60 -0.10 %
Rakta Paper Manufacturing 13.08 13.08 0.00 %
Tanmia for real estate investment 2.77 2.77 0.00 %
Alexandria Flour Mills 23.06 22.09 -0.04 %
UTOPIA 18.41 14.93 -0.19 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.163 1.163 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Glaxo Smith Kline 30.78 30.08 -0.02 %
Naeem Holding 0.127 0.127 0.00 %
Acrow Misr 38.4 37.19 -0.03 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
Grand Capital 7.94 7.94 0.00 %
Sinai Cement 9.19 9.19 0.00 %
Qatar National Bank - QNB 31.8 31.32 -0.02 %
Mohandes Insurance 19.97 19.97 0.00 %
Development & Engineering Consultants 59.33 55.81 -0.06 %
National Housing for Professional Syndicates 43.81 43.09 -0.02 %
Union Pharmacist Company For Medical Services and Investment 2.01 2.01 0.00 %
Golden Textiles & Clothes Wool 31.72 31.72 0.00 %
Wadi Kom Ombo Land Reclamation 112.17 106.98 -0.05 %
Nozha International Hospital 8.11 8.11 0.00 %
EGX 30 INDEX ETF 28.92 28.92 0.00 %
BID El badr investment and development 1.529 1.529 0.00 %
General Company For Land Reclamation,Development & Reconstru 37.28 37.28 0.00 %
Ismailia National Food Industries 47.05 47.05 0.00 %
Samad Misr -EGYFERT 41.9 41.9 0.00 %
Upper Egypt Flour Mills 180.88 177 -0.02 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Rowad Tourism (Al Rowad) 39.06 39.06 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Nile Pharmaceuticals 72.91 72.91 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Gulf Canadian Real Estate Investment Co. 18.72 18.72 0.00 %
Minapharm Pharmaceuticals 225.48 202.9 -0.10 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Pyramisa Hotels 145.02 145.02 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
Misr Hotels 120.33 120.33 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Alexandria New Medical Center 64.52 64.52 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Egyptian Satellites (NileSat) 7 7 0.00 %
Cairo Pharmaceuticals 63.87 63.87 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
October Pharma 100 100 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
First Investment Company And Real Estate Development 2.61 2.61 0.00 %
Misr Duty Free Shops 31.2 31.2 0.00 %
General Silos & Storage 164.33 164.33 0.00 %
Arabian Rocks Plastic Industries 0.782 0.782 0.00 %

2024-05-01

By Volume

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Citadel Capital - Common Shares	3.08	2.75	2.75	1987480	2563443	2.76	3.03	82311278	3627
Arabia Investments Holding	0.682	0.635	0.635	1931923	8584563	0.635	0.649	56075304	1244
Fawry For Banking Technology And Electronic Payment	6.14	5.52	5.52	442149	599307	5.51	5.74	45622873	5445
Belton Holding	2.92	2.75	2.75	1826895	7283142	2.74	2.79	37939417	2062
Orascom Investment Holding	0.353	0.335	0.335	1180514	3201675	0.334	0.347	37290719	792
Medical Packaging Company	1.074	1.09	1.09	783962	879230	1.163	1.09	34508048	3066
Industrial & Engineering Projects	0.241	0.221	0.221	1203909	4800233	0.212	0.234	21007608	482
Palm Hills Development Company	3.36	3.1	3.1	370539	1891700	3.1	3.13	17247310	2063
Egyptians Housing Development & Reconstruction	0.444	0.419	0.419	2382891	10442108	0.415	0.437	14060187	342
The Egyptian Modern Education Systems	0.286	0.256	0.256	746099	2108990	0.255	0.264	13442313	456

By Value

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
T M G Holding	58	51.02	51.02	98294	210437	52.01	51.2	8805314	477044105	6187
Commercial International Bank (Egypt) CIB	75	71.9	71.9	116898	190390	71.76	72	4730666	344101064	1572
Fawry For Banking Technology And Electronic Payment	6.14	5.52	5.52	442149	599307	5.51	5.74	45622873	268767470	5445
Citadel Capital - Common Shares	3.08	2.75	2.75	1987480	2563443	2.76	3.03	82311278	244024858	3627
ELSWEDY CABLES	33.43	31.05	31.05	123836	278689	31.04	31.05	4281889	138489858	2571
Belton Holding	2.92	2.75	2.75	1826895	7283142	2.74	2.79	37939417	108353412	2062
Abu Dhabi Islamic Bank- Egypt	34.96	31.35	31.35	28764	39386	31.35	33.5	2843042	96232044	3125
EFG Holding Group	15.94	14.8	14.8	76251	552614	14.8	15.45	5531019	84870428	1322
Heliopolis Housing	9.31	8.71	8.71	169237	433792	8.71	9.49	8924402	81985929	2300
Cairo Investment & Real Estate Development CIRA Education	11	10.98	10.75	86313	22307	10.66	10.75	7356127	80947271	170

By Trades

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
T M G Holding	58	51.02	51.02	98294	210437	52.01	51.2	8805314	477044105	6187
Fawry For Banking Technology And Electronic Payment	6.14	5.52	5.52	442149	599307	5.51	5.74	45622873	268767470	5445
QALA For Financial Investments	3.08	2.75	2.75	1987480	2563443	2.76	3.03	82311278	244024858	3627
Abu Dhabi Islamic Bank- Egypt	34.96	31.35	31.35	28764	39386	31.35	33.5	2843042	96232044	3125
Medical Packaging Company	1.074	1.09	1.09	783962	879230	1.163	1.09	34508048	38822590	3066
Orascom Development Egypt	10.48	9.8	9.8	254212	205658	9.79	9.81	2971673	30318244	2773
ELSWEDY ELECTRIC	33.43	31.05	31.05	123836	278689	31.04	31.05	4281889	138489858	2571
Misr Fertilizers Production Company - Mopco	46.3	41.95	41.95	31482	127575	41.9	42.8	1089932	48364780	2530
Sidi Kerir Petrochemicals - SIDPEC	29.18	27.36	27.36	200684	146476	27.36	28	1705937	48241882	2464
Heliopolis Housing	9.31	8.71	8.71	169237	433792	8.71	9.49	8924402	81985929	2300

Gainers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Memphis Pharmaceuticals	88.06	97.95	11.23 %	97.95	21650	3708	96.6	98.4	89060	535
Egyptian for Tourism Resorts	4.9	5.1	4.08 %	5.1	108066	84747	5.08	5.3	6197046	799
Barbary Investment Group ( BIG)	0.126	0.131	3.17 %	0.13	995811	1485459	0.13	0.13	4080292	156
Fitness Prime	3.53	3.59	1.7 %	3.59	10211	66275	3.44	3.57	68753	36
Medical Packaging Company	1.074	1.09	1.49 %	1.09	783962	879230	1.163	1.09	34508048	3066
Obour Land For Food Industries	10.5	10.64	1.33 %	10.64	65922	178535	10.41	10.64	1595919	1513
El Nasr For Manufacturing Agricultural Crops	14.82	15.17	0.54 %	14.9	2137	0	14.9	0	82385	95
E-Finance For Digital and Financial Investements SAE	22.41	22.49	0.36 %	22.49	22992	92459	23.01	22.52	3155994	1582
Natural Gas & Mining Project (Egypt Gas)	33.38	33.42	0.12 %	33.42	25648	32421	33.21	33.65	180089	534
Rakta Paper Manufacturing	13.08	13.08	0 %	13.08	1000	4427	12.43	13.25	27747	45

Losers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Egyptians Real Estate Fund Certificates	13.38	13.38	-19.96 %	10.71	0	70662	0	10.71	100	2
El Arabia for Land Reclamation	35.09	35.09	-19.92 %	28.1	15	6185	28.08	29.79	1570	16
UTOPIA	18.41	14.93	-19.77 %	14.77	3	11936	16.75	15.87	25097	63
Integrated Diagnostics Holdings plc	20	20	-18.95 %	16.21	2238	4101	16.14	17.66	1222	9
Cairo Educational Services	22.05	22.05	-18.37 %	18	312	5181	17.7	19	321	13
South Cairo & Giza Mills & Bakeries	41.32	41.32	-16.51 %	34.5	2	11651	33.06	34.5	488	14
National Housing for Professional Syndicates	43.81	43.09	-14.4 %	37.5	3932	5299	38.55	44.44	9447	50
Middle Egypt Flour Mills	55.8	55.8	-13.94 %	48.02	384	4311	48.03	51.59	2315	27
Tanmia for real estate investment	2.77	2.77	-13.36 %	2.4	2180	121099	2.25	2.65	27178	18
Reacap Financial Investments	4.75	4.75	-12.42 %	4.16	1000	48986	3.81	4.56	57880	16

All data delayed 20 minutes during session

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Top 10

By Volume

By Value

By Trades

Gainers

Losers