Pioneers

Belton Holding 3.06 2.97 -0.03 %
T M G Holding 56.76 54.08 -0.05 %
Al Khair River For Development Agricultural Investment&Envir 0.64 0.613 -0.04 %
A Capital Holding 1.559 1.622 0.04 %
Arabia Investments Holding 0.563 0.55 -0.02 %
EFG Holding Group 15.96 15.4 -0.04 %
Citadel Capital - Common Shares 2.03 2 -0.01 %
Orascom Financial Holding 0.304 0.306 0.01 %
Egyptians Housing Development & Reconstruction 0.383 0.366 -0.04 %
City Lab 0.672 0.613 -0.09 %
Egyptians For Investment & Urban Development 0.244 0.239 -0.02 %
Orascom Investment Holding 0.361 0.358 -0.01 %
Commercial International Bank (Egypt) CIB 76.55 78.2 0.02 %
ELSWEDY CABLES 44.3 44.51 0.00 %
Arab Developers Holding 0.394 0.382 -0.03 %
Egyptian Electrical Cables 2.3 2.33 0.01 %
Palm Hills Development Company 3.77 3.73 -0.01 %
Fawry For Banking Technology And Electronic Payment 6.05 5.77 -0.05 %
Egyptian Transport (EGYTRANS) 3.2 3.54 0.11 %
Egyptian for Developing Building Materials 0.283 0.273 -0.04 %
Heliopolis Housing 10.63 10.55 -0.01 %
Emaar Misr for Development 5.9 6.01 0.02 %
The Egyptian Modern Education Systems 0.261 0.255 -0.02 %
Medinet Masr Housing 3.66 3.63 -0.01 %
Industrial & Engineering Projects 0.216 0.213 -0.01 %
Cleopatra Hospital Company 6.71 6.46 -0.04 %
Ibnsina Pharma 2.64 2.62 -0.01 %
Eastern Company 25.7 27.6 0.07 %
Amer Group Holding 0.808 0.787 -0.03 %
Speed Medical 0.349 0.343 -0.02 %
Dice Sport & Casual Wear 1.435 1.435 0.00 %
Misr National Steel - Ataqa 3.1 3.02 -0.03 %
Cairo Oils & Soap 0.189 0.187 -0.01 %
Misr Fretilizers Production Company - Mopco 48 44 -0.08 %
Cooper for Commercial Investment and Real Estate Development 0.324 0.316 -0.02 %
Digitize for Investment 1.94 1.86 -0.04 %
Alexandria Mineral Oils Company 9.09 9.1 0.00 %
Iron and steel for mines and quarries 3.19 3.14 -0.02 %
Giza General Contracting 0.374 0.375 0.00 %
Atlas Investment & Food Industries 0.434 0.425 -0.02 %
Aspire Capital Holding for Financial Investments 0.306 0.3 -0.02 %
Mena Touristic & Real Estate Investment 1.634 1.584 -0.03 %
Ezz Steel 75.38 75.6 0.00 %
Medical Packaging Company 1.078 1.062 -0.01 %
Arab for management Co. 0.71 0.705 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.24 2.35 0.05 %
Barbary Investment Group ( BIG) 0.127 0.125 -0.02 %
B Investments Holding S . A . E 22.51 23.8 0.06 %
Telecom Egypt 32.3 30.84 -0.05 %
Pioneers Properties for Development 2.53 2.49 -0.02 %
Lecico Egypt 24.32 23.22 -0.05 %
Upper Egypt Contracting 0.703 0.698 -0.01 %
M.B Engineering 1.784 1.823 0.02 %
Mansourah Poultry 1.047 1.027 -0.02 %
Arab Ceramics - Ceramica Remas 0.701 0.688 -0.02 %
E-Finance For Digital and Financial Investements SAE 24.2 24.24 0.00 %
Egyptian Kuwaiti Holding LE 31.82 31.15 -0.02 %
Integrated Engineering Group S.A.E 0.159 0.158 -0.01 %
El Shams Housing & Urbanization 6.04 5.92 -0.02 %
Egyptian Real Estate Group 0.86 0.829 -0.04 %
Zahraa Maadi Investment & Development 6.09 6.08 0.00 %
Cairo Investment & Real Estate Development CIRA Education 13.56 13.7 0.01 %
MM Group For Industry And International Trade 7.25 7.07 -0.02 %
Egyptian Chemical Industries (Kima) 7.9 7.76 -0.02 %
El Ahli Investment and Development 22.8 24 0.05 %
Lotus For Agricultural Investments And Development 0.964 0.954 -0.01 %
Taqa Arabia 9.85 9.73 -0.01 %
Obour Land For Food Industries 8.78 8.6 -0.02 %
El Arabia Engineering Industries 1.122 1.115 -0.01 %
Abou Kir Fertilizers 63.44 62 -0.02 %
Egyptian for Tourism Resorts 5.95 6 0.01 %
Raya Holding for Financial Investments 3.68 3.56 -0.03 %
Sharm Dreams Co. for Tourism Investment 15.62 15.76 0.01 %
El Kahera Housing 1.32 1.316 0.00 %
Sidi Kerir Petrochemicals 29.4 29.98 0.02 %
Natural Gas & Mining Project (Egypt Gas) 24.37 25.35 0.04 %
Macro Group Pharmaceuticals -Macro Capital 2.1 2.1 0.00 %
Maridive & oil services 0.277 0.28 0.01 %
Orascom Development Egypt 11.25 10.99 -0.02 %
Arabian Cement Company 10.17 9.96 -0.02 %
Credit Agricole Egypt 19.02 18.94 0.00 %
Arab Real Estate Investment (ALCO) 0.924 0.895 -0.03 %
Cairo Poultry 7.26 7.03 -0.03 %
Sharkia National Food 2.14 2.1 -0.02 %
C I Capital Holding 4.73 4.7 -0.01 %
El Nasr Clothes & Textiles (Kabo) 2.29 2.3 0.00 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
El Ezz Porcelain (Gemma) 21.66 20.44 -0.06 %
Abu Dhabi Islamic Bank- Egypt 38.88 38.16 -0.02 %
Prime Holding 0.614 0.589 -0.04 %
Arab Gathering Investment 1.76 1.741 -0.01 %
Jadwa Industrial Development 4.12 4.13 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.895 1.86 -0.02 %
Engineering Industries (ICON) 17.28 17.45 0.01 %
Ceramic & Porcelain 9.15 8.77 -0.04 %
South Valley Cement 1.724 1.699 -0.01 %
Alexandria Containers and goods 38 37.59 -0.01 %
International Agricultural Products 11.69 11.6 -0.01 %
Elwadi For International Investment & Development 0.603 0.603 0.00 %
Egypt Aluminum 91.95 92.81 0.01 %
Remco for Touristic Villages Construction 2 1.97 -0.02 %
Egyptian International Pharmaceuticals (EIPICO) 38.4 38.01 -0.01 %
Egyptian Media Production City 16.45 16.14 -0.02 %
Oden Financial Investments 1.698 1.661 -0.02 %
Canal Shipping Agencies 18.06 17.72 -0.02 %
Orascom Construction PLC 269.7 266.75 -0.01 %
Arab Aluminum 11.7 11.67 0.00 %
Northern Upper Egypt Development & Agricultural Production 1.744 1.701 -0.02 %
Arab Valves Company 1.578 1.565 -0.01 %
Raya Contact Center 5.86 5.8 -0.01 %
Golden Coast Company 0.527 0.527 0.00 %
Taaleem Management Services 7.3 7.25 -0.01 %
GB Corp 11.61 11.27 -0.03 %
Concrete Fashion Group for Investments 0.06 0.062 0.03 %
Edita Food Industries S.A.E 29.59 29.03 -0.02 %
Egyptian Kuwaiti Holding LE 0.778 0.767 -0.01 %
Nasr Company for Civil Works 4.91 4.83 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.12 2.91 -0.07 %
Ismailia Development and Real Estate Co 13.98 14.67 0.05 %
Ismailia Misr Poultry 7.28 7.12 -0.02 %
Oriental Weavers 19.77 19.65 -0.01 %
Al Baraka Bank Egypt 10.71 10.94 0.02 %
Egyptian Iron & Steel 15.48 15.35 -0.01 %
International Co For Investment & Development 2.91 2.83 -0.03 %
Six of October Development & Investment (SODIC) 44.05 43.6 -0.01 %
Asek Company for Mining - Ascom 39.98 39.26 -0.02 %
Contact Financial Holding 4.38 4.28 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.423 0.423 0.00 %
Juhayna Food Industries 16.42 15.98 -0.03 %
Delta Sugar 57.58 56.53 -0.02 %
Arabian Food Industries DOMTY 10.02 9.86 -0.02 %
Egypt for Poultry 3.12 3.05 -0.02 %
Tanmia for real estate investment 2.47 2.69 0.09 %
ARAB POLVARA SPINNING & WEAVING CO. 4.87 4.67 -0.04 %
Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.93 -0.01 %
Misr Cement (Qena) 15.62 15.32 -0.02 %
Extracted Oils 1.953 1.953 0.00 %
Rubex Plastics 4.61 4.33 -0.06 %
Kafr El Zayat Pesticides 6.12 6.07 -0.01 %
Al Moasher for Programming and Information Dissemination 1.239 1.239 0.00 %
International company For Medical Industries -ICMI 1.603 1.603 0.00 %
Fitness Prime 3.6 3.55 -0.01 %
United Arab Shipping 0.532 0.532 0.00 %
United Housing & Development 5.12 5.02 -0.02 %
El Obour Real Estate Investment 5.86 5.79 -0.01 %
Alexandria Flour Mills 22.16 22.02 -0.01 %
AJWA for Food Industries company Egypt 44.85 45 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
Arab Development & Real Estate Investment 0.734 0.734 0.00 %
Acrow Misr 37.83 38.24 0.01 %
Misr Chemical Industries 38.62 38.97 0.01 %
Arab Cotton Ginning 6.07 6.02 -0.01 %
Rakta Paper Manufacturing 15.67 16 0.02 %
GITEX for commercial and industrial investments 0.04 0.04 0.00 %
Export Development Bank of Egypt (EDBE) 20.53 20.34 -0.01 %
International Company For Fertilizers & Chemicals 31.99 32.39 0.01 %
Gharbia Islamic Housing Development 20.73 20 -0.04 %
Egyptian Gulf Bank 0.31 0.316 0.02 %
Housing & Development Bank 43.28 43.04 -0.01 %
Glaxo Smith Kline 28.99 28.12 -0.03 %
Suez Canal Bank 12.7 12.7 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 5.48 5.48 0.00 %
Naeem Holding 0.126 0.126 0.00 %
Faisal Islamic Bank of Egypt 30.87 30.81 0.00 %
Sinai Cement 10.71 10.71 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Wadi Kom Ombo Land Reclamation 107.05 117.79 0.10 %
TransOceans Tours 0.035 0.035 0.00 %
General Company For Land Reclamation,Development & Reconstru 34.82 34.39 -0.01 %
Qatar National Bank - QNB 29.4 29.4 0.00 %
Egyptian Financial & Industrial 77.27 76.89 0.00 %
Memphis Pharmaceuticals 84.1 84.23 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Faisal Islamic Bank of Egypt 0.989 0.988 0.00 %
Rowad Tourism (Al Rowad) 26.6 26.6 0.00 %
Reacap Financial Investments 4.75 4.75 0.00 %
Ismailia National Food Industries 51.14 51.14 0.00 %
EGX 30 INDEX ETF 30.14 30.14 0.00 %
Development & Engineering Consultants 60.81 60.81 0.00 %
Samad Misr -EGYFERT 45.22 45.22 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
Cairo Pharmaceuticals 69.19 69.19 0.00 %
UTOPIA 14.18 14.18 0.00 %
Nile Pharmaceuticals 68.75 68.75 0.00 %
Grand Capital 7.94 7.94 0.00 %
Nozha International Hospital 6.26 6.26 0.00 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
Gulf Canadian Real Estate Investment Co. 19.29 19.29 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
First Investment Company And Real Estate Development 2.61 2.61 0.00 %
National Housing for Professional Syndicates 43.09 43.09 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
BID El badr investment and development 1.447 1.447 0.00 %
Alexandria Pharmaceuticals 218.82 218.82 0.00 %
General Silos & Storage 163 163 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Misr Hotels 120.2 120.2 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
October Pharma 100 100 0.00 %
Cairo Educational Services 21.14 21.14 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Pyramisa Hotels 137 137 0.00 %
Minapharm Pharmaceuticals 213.5 213.5 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Upper Egypt Flour Mills 177 177 0.00 %
Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
Marsa Marsa Alam For Tourism Development 2.44 2.44 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Egyptian Satellites (NileSat) 6.39 6.39 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
0.672	0.613	-0.059 %		0.613	0.67	0.605	2345175	0.62	590021	0.613	25426752	15747203	2079
Historical Data

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Companies

City Lab

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements