Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.202 | 0.189 | -0.013 | 0.189 | 0.205 | 0.186 | 4487005 | 0.2 | 1770093 | 0.188 | 10619463 | 2089483 | 440 | |
2024-03-30 | 0.213 | 0.21 | -0.003 | 0.21 | 0.216 | 0.205 | 8277609 | 0.212 | 3412693 | 0.209 | 15310664 | 3223086 | 441 |