responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

International Dry Ice Company- Difco 2

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 10.5 10.5 -10.5 0 0 0 26902 10.62 485311 10.5 0 0 0
2024-12-02 11.5 10.5 -1 10.5 11.9 10.5 27126 10.62 485311 10.5 1623 17245 17
2024-12-01 0 11.5 0 0 0 0 19364 11.5 372636 10.61 0 0 0
2024-11-28 11.5 11.5 -11.5 0 0 0 23639 11.5 372636 10.61 0 0 0
2024-11-27 11.9 11.5 -0.4 11.5 11.9 10.56 27743 11.5 589925 10.61 1928 22233 23
2024-11-26 0 11.9 0 0 0 0 37410 11.9 615220 11 0 0 0
2024-11-25 11.9 11.9 0 11.9 11.98 10 37420 11.9 615220 11 5994 66611 33
2024-11-24 11.9 11.9 -11.9 0 0 0 31075 12 516486 10 0 0 0
2024-11-21 11.9 11.9 -11.9 0 0 0 31175 12 516486 10 0 0 0
2024-11-20 12 11.9 -0.1 11.9 13 9.01 32773 12 546354 10 7271 73791 49
2024-11-19 12 12 -12 0 0 0 39479 13.95 397388 12 0 0 0
2024-11-18 15.78 12 -3.78 12 16 12 39479 13.95 397389 12 3862 55089 40
2024-11-17 15.78 15.78 -15.78 0 0 0 32110 15.78 403782 12.3 0 0 0
2024-11-14 15.78 15.78 -15.78 0 0 0 32140 15.78 403792 12.3 0 0 0
2024-11-13 15.99 15.78 -0.21 15.78 17 12 32435 15.78 404824 12.3 4330 55429 31
2024-11-12 15.99 15.99 -15.99 0 0 0 31139 16 406306 12.61 0 0 0
2024-11-11 15.51 15.99 0.48 15.99 18.65 12.5 31139 16 406310 12.61 17667 247147 101
2024-11-10 15.51 15.51 -15.51 0 0 0 25965 17.79 400327 15.54 0 0 0
2024-11-07 15.51 15.51 -15.51 0 0 0 25965 17.79 400335 15.54 0 0 0
2024-11-06 19.99 15.51 -4.48 15.51 20 15.51 26091 17.79 400428 15.54 2979 54141 51
2024-11-05 0 19.99 0 0 0 0 18233 24 389090 19.29 0 0 0
2024-10-24 60 60 -60 0 0 0 1117 63 83096 45 0 0 0
2024-10-23 700 60 -640 60 650 12 1126 63 283096 45 3565 238887 58
2024-10-22 0 700 0 0 0 0 0 0 231556 20 0 0 0
2024-10-21 5 700 695 700 700 4.64 0 0 241556 20 13366 830960 88
2024-10-20 0 5 0 0 0 0 5488 6.9 213751 5 0 0 0
2024-10-17 5 5 -5 0 0 0 5488 6.9 213751 5 0 0 0
2024-10-15 0 3 0 0 0 0 4888 14.7 211648 5.5 0 0 0
2024-10-14 2.9 3 0.1 3 5.5 3 4888 14.7 211648 5.5 3662 17575 21
2024-10-13 0 2.9 0 0 0 0 2567 5 216298 4.13 0 0 0
2024-10-10 0 2.9 0 0 0 0 2567 5 216298 4.13 0 0 0
2024-10-09 2.9 2.9 0 2.9 5 2.9 2567 5 216298 4.13 269 1131 5
2024-10-08 0 2.9 0 0 0 0 2362 4 206255 2.53 0 0 0
2024-10-07 2.5 2.9 0.4 2.9 3 2.9 2362 4 206255 2.53 200 590 4
2024-10-03 0 2.5 0 0 0 0 2331 3 205750 2.5 0 0 0
2024-10-02 1.25 2.5 1.25 2.5 2.5 2.5 2331 3 205750 2.5 1570 3927 6
2024-10-01 0 1.25 0 0 0 0 1621 4.7 105655 1.25 0 0 0
2024-09-30 1.25 1.25 -1.25 0 0 0 5775 4.7 105655 1.25 0 0 0
2024-09-29 0 1.25 0 0 0 0 6368 4.8 4779 1.25 0 0 0
2024-09-26 0 1.25 0 0 0 0 6775 4.7 4779 1.25 0 0 0
2024-09-25 1.25 1.25 -1.25 0 0 0 6775 4.7 4779 1.25 0 0 0
2024-09-24 0 1.25 0 0 0 0 6442 4.7 4789 1.25 0 0 0
2024-09-23 1.25 1.25 0 1.25 1.25 1.25 6442 4.7 4789 1.25 100 125 3
2024-09-22 0 1.25 0 0 0 0 5705 2.5 4876 1.25 0 0 0
2024-09-19 1.25 1.25 -1.25 0 0 0 5705 2.5 4876 1.25 0 0 0
2024-09-18 1.25 1.25 -1.25 0 0 0 6038 2.5 4876 1.25 0 0 0
2024-09-17 0 1.25 0 0 0 0 6038 2.5 4976 1.25 0 0 0
2024-09-16 1.25 1.25 -1.25 0 0 0 6038 2.5 4976 1.25 0 0 0
2024-09-12 0 1.25 0 0 0 0 6038 2.5 5000 1.25 0 0 0
2024-09-11 1.25 1.25 -1.25 0 0 0 6038 2.5 5000 1.25 0 0 0
2024-09-10 0 1.25 0 0 0 0 6888 2.5 5000 1.25 0 0 0
2024-09-09 1.25 1.25 -1.25 0 0 0 6888 2.5 5000 1.25 0 0 0
2024-09-08 0 1.25 0 0 0 0 6888 2.5 4707 1.25 0 0 0
2024-09-05 0 1.25 0 0 0 0 6888 2.5 4707 1.25 0 0 0
2024-09-04 1.25 1.25 -1.25 0 0 0 6888 2.5 4707 1.25 0 0 0
2024-09-03 0 1.25 0 0 0 0 6555 2.5 5004 1.25 0 0 0
2024-09-01 0 1.25 0 0 0 0 1734 2.5 4200 1.01 0 0 0
2024-08-29 1.25 1.25 -1.25 0 0 0 2948 2.49 4200 1.01 0 0 0
2024-08-28 1.4 1.25 -0.15 1.25 1.4 1.25 3948 2.49 4521 1.25 945 1272 7
2024-08-27 0 1.4 0 0 0 0 3948 2.5 5478 1.4 0 0 0
2024-08-26 1.4 1.4 -1.4 0 0 0 3948 2.5 5478 1.4 0 0 0
2024-08-25 0 1.4 0 0 0 0 3471 5 63908 1.4 0 0 0
2024-08-22 0 1.4 0 0 0 0 3471 5 63908 1.4 0 0 0
2024-08-21 1.4 1.4 -1.4 0 0 0 3471 5 63908 1.4 0 0 0
2024-08-20 0 1.4 0 0 0 0 2621 5 62407 1.4 0 0 0
2024-08-19 1.4 1.4 0 1.4 5 1.4 2621 5 62407 1.4 55 81 2
2024-08-18 0 1.4 0 0 0 0 2621 5 10525 1.4 0 0 0
2024-08-15 0 1.4 0 0 0 0 2621 5 10525 1.4 0 0 0
2024-08-14 1.2 1.4 0.2 1.4 1.4 1.2 2621 5 10525 1.4 1284 1687 3
2024-08-13 0 1.2 0 0 0 0 1407 5.05 11022 1.2 0 0 0
2024-08-12 1.2 1.2 0 1.2 1.2 1.2 1407 5.05 11022 1.2 400 480 1
2024-08-11 0 1.2 0 0 0 0 807 1.2 12022 1.1 0 0 0
2024-08-08 0 1.2 0 0 0 0 807 1.2 12022 1.1 0 0 0
2024-08-07 1.1 1.2 0.1 1.2 1.2 1.2 807 1.2 12022 1.1 100 120 1
2024-08-06 0 1.1 0 0 0 0 407 408 12425 1.1 0 0 0
2024-08-05 1.1 1.1 0 1.1 1.1 1.1 407 408 12425 1.1 500 550 1
2024-08-04 0 1.1 0 0 0 0 2390 1.9 12721 1.1 0 0 0
2024-08-01 1.1 1.1 -1.1 0 0 0 2390 1.9 12721 1.1 0 0 0
2024-07-31 1.1 1.1 -1.1 0 0 0 2731 1.9 12741 1.1 0 0 0
2024-07-30 0 1.1 0 0 0 0 3731 1.9 112191 1.1 0 0 0
2024-07-29 1.1 1.1 0 1.1 1.1 1.1 3731 1.9 112191 1.1 405 446 1
2024-07-28 0 1.1 0 0 0 0 3474 1.9 8958 1.1 0 0 0
2024-07-24 1.1 1.1 -1.1 0 0 0 5095 1.9 8958 1.1 0 0 0
2024-07-23 0 1.1 0 0 0 0 5400 1.9 6758 1.1 0 0 0
2024-07-22 1.1 1.1 0 1.1 1.1 1.1 5400 1.9 6758 1.1 350 385 2
2024-07-21 0 1.1 0 0 0 0 5700 1.89 7108 1.1 0 0 0
2024-07-18 1.1 1.1 -1.1 0 0 0 5700 1.89 7108 1.1 0 0 0
2024-07-17 1.1 1.1 -1.1 0 0 0 5700 1.89 7158 1.1 0 0 0
2024-07-16 0 1.1 0 0 0 0 5700 1.9 7158 1.1 0 0 0
2024-07-15 1.1 1.1 0 1.1 1.1 1.1 5700 1.9 7158 1.1 2 2 2
2024-07-14 0 1.1 0 0 0 0 4486 1.9 7160 1.1 0 0 0
2024-07-10 1.1 1.1 0 1.1 1.1 1.1 4486 1.9 7160 1.1 15 17 1
2024-07-09 0 1.1 0 0 0 0 4490 1.9 7172 1.1 0 0 0
2024-07-08 1.1 1.1 0 1.1 1.1 1.1 4490 1.9 7172 1.1 100 110 1
2024-07-07 0 1.1 0 0 0 0 2302 1.98 6752 1.1 0 0 0
2024-07-04 0 1.1 0 0 0 0 2302 1.98 6752 1.1 0 0 0
2024-07-03 1.1 1.1 -1.1 0 0 0 2302 1.98 6752 1.1 0 0 0
2024-07-02 0 1.1 0 0 0 0 5178 1.63 7252 1.1 0 0 0
2024-07-01 1.1 1.1 -1.1 0 0 0 5178 1.63 7252 1.1 0 0 0
2024-06-27 1.1 1.1 -1.1 0 0 0 4128 1.97 10252 1.1 0 0 0
2024-06-26 1.1 1.1 0 1.1 1.1 1.1 5128 1.97 10252 1.1 100 110 1
2024-06-24 1.1 1.1 0 1.1 1.1 1.1 4014 1.97 8752 1.1 443 487 1
2024-06-23 1.1 1.1 -1.1 0 0 0 3943 1.1 3200 1 0 0 0
2024-06-13 1.1 1.1 -1.1 0 0 0 3943 1.1 3200 1 0 0 0
2024-06-12 1.1 1.1 -1.1 0 0 0 5175 1.1 13245 1 0 0 0
2024-06-11 0 1.1 0 0 0 0 5175 1.1 13495 1 0 0 0
2024-06-10 1.1 1.1 0 1.1 1.1 1.1 5175 1.1 13495 1 12 13 1
2024-06-09 0 1.1 0 0 0 0 5187 1.1 12627 1 0 0 0
2024-06-06 1.1 1.1 -1.1 0 0 0 5187 1.1 12627 1 0 0 0
2024-06-05 1.3 1.3 -0.2 1.1 1.1 1.1 5187 1.1 12628 1 45 50 1
2024-06-04 0 1.3 0 0 0 0 5232 1.2 12673 1.1 0 0 0
2024-06-03 1.3 1.3 -1.3 0 0 0 5232 1.2 12673 1.1 0 0 0
2024-06-02 0 1.3 0 0 0 0 1584 1.5 12091 1.1 0 0 0
2024-05-30 1.3 1.3 -1.3 0 0 0 1915 1.5 12091 1.1 0 0 0
2024-05-29 1.5 1.5 -0.2 1.3 1.3 1.1 5454 1.3 12091 1.1 72 92 2
2024-05-28 0 1.5 0 0 0 0 5128 1.4 12101 1.1 0 0 0
2024-05-27 1.5 1.5 -1.5 0 0 0 5128 1.4 12101 1.1 0 0 0
2024-05-26 0 1.5 0 0 0 0 5128 1.5 11813 1.1 0 0 0
2024-05-23 0 1.5 0 0 0 0 5535 1.5 11813 1.1 0 0 0
2024-05-22 1.5 1.5 0 1.5 1.5 1.5 5535 1.5 11813 1.1 328 494 6
2024-05-20 1.2 1.2 0.3 1.5 1.5 1.5 5863 1.5 12105 1.2 7 11 1
2024-05-19 0 1.2 0 0 0 0 4910 1.7 12012 1.5 0 0 0
2024-05-16 1.2 1.2 -1.2 0 0 0 4910 1.7 12012 1.5 0 0 0
2024-05-15 1.2 1.2 -1.2 0 0 0 6258 1.7 12012 1.5 0 0 0
2024-05-14 0 1.2 0 0 0 0 6258 1.7 12512 1.5 0 0 0
2024-04-30 1.2 1.2 -1.2 0 0 0 3526 1.49 12513 1.2 0 0 0
2024-03-30 1.5 1.5 -1.5 0 0 0 3360 1.5 13448 1.4 0 0 0
All data delayed 20 minutes during session