helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Alexandria New Medical Center

Home > Market Statistics > Analysis > Companies > Alexandria New Medical Center

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Alexandria New Medical Center

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 20.24 19.85 -0.39 19.85 20.43 19.65 75174 19.85 8434 19.67 53096 1061920 142
2024-12-02 20.23 20.24 -0.13 20.1 20.7 20.02 73950 20.1 19836 20.1 34627 698813 150
2024-12-01 20.17 20.23 0.21 20.38 20.64 20.01 78117 20.58 17147 20.18 15189 307308 75
2024-11-28 20.39 20.17 -0.22 20.17 20.65 20.08 88597 20.67 14688 20.35 23789 480526 89
2024-11-27 20.39 20.39 -0.16 20.23 20.99 20.2 100694 20.67 20686 20.23 11980 244742 74
2024-11-26 20.26 20.39 0.13 20.39 21.66 20.2 81063 21.39 18788 20.4 86397 1791056 175
2024-11-25 21.01 20.26 -0.75 20.26 21.39 20.12 80828 21.1 15854 20.26 33048 678762 110
2024-11-24 20.97 21.01 -0.16 20.81 21.75 20.75 84028 21.41 19823 21 30265 639972 107
2024-11-21 21.03 20.97 -0.06 20.97 22.28 20.73 63964 21.33 14536 20.7 79668 1704515 198
2024-11-20 21.38 21.03 -0.35 21.03 21.98 20.23 67838 21.79 32562 20.65 41266 866668 125
2024-11-19 20.5 21.38 0.87 21.37 22.5 20.5 60486 21.47 14256 21.3 73862 1596632 197
2024-11-18 21.9 20.5 -0.91 20.99 22.15 19.63 90768 21.89 7185 20.74 47980 1021482 169
2024-11-17 21.74 21.9 0.16 21.9 22.75 21.7 79954 22.5 16780 21.7 42746 939254 165
2024-11-14 22.87 21.74 -1.13 21.74 23.6 21.62 90749 22.9 20610 21.77 92976 2078361 258
2024-11-13 21.43 22.87 1.33 22.76 23.3 21.1 69995 23.14 22459 21.62 121914 2735000 309
2024-11-12 22.19 21.43 -0.76 21.43 22.9 21.21 70829 22 14101 21.65 123169 2699523 288
2024-11-11 22.92 22.19 -0.53 22.39 23.77 22.06 59801 23 14208 22.02 35761 803454 143
2024-11-10 23.86 22.92 -0.94 22.92 24.4 22.79 57036 23 14347 23 219387 5172438 413
2024-11-07 23.08 23.86 0.78 23.86 26.2 22.2 44678 24.55 19729 24.3 1053248 25972181 1629
2024-11-06 19.3 23.08 3.78 23.08 23.16 17.7 400 23.16 8244 21.02 555926 12395732 834
2024-11-05 19.3 19.3 -0.24 19.06 19.5 19.01 57463 19.42 6243 19.06 8843 170465 51
2024-10-24 20.35 20.19 -0.16 20.19 21.17 19.52 44846 20.38 4923 20.12 82296 1668318 206
2024-10-23 20.69 20.35 -0.56 20.13 21.35 20.12 41463 21.32 21206 20.15 72465 1498771 204
2024-10-22 21.12 20.69 -0.43 20.69 21.97 20.51 36741 21.24 27527 20.69 62235 1303802 225
2024-10-21 20.67 21.12 0.45 21.12 22.78 20.01 34495 22.5 14182 21 144384 3105612 418
2024-10-20 21.11 20.67 -0.69 20.42 22.25 20.22 28977 21.75 8722 20.4 43770 926932 192
2024-10-17 22.65 21.11 -1.65 21 22.9 21 46880 21.65 12008 21 133578 2939443 326
2024-10-15 18.9 22.68 3.78 22.68 22.68 18.9 0 0 21809 22.68 291702 6494942 457
2024-10-14 17.95 18.9 0.95 18.9 19.89 17.5 11133 19.57 7618 18.68 84407 1566557 257
2024-10-13 20.23 17.95 -2.28 17.95 20.88 17.05 32204 19.7 7128 18 147464 2781691 374
2024-10-10 20.57 20.23 -0.34 20.23 21.5 20.02 35708 20.9 2063 20.17 109952 2275293 271
2024-10-09 20.15 20.57 0.42 20.57 21.87 20 19533 21.29 18309 21.3 83896 1714596 278
2024-10-08 21.76 20.15 -1.61 20.15 22.01 19.76 50325 22 13493 19.95 99492 2096049 334
2024-10-07 23.89 21.76 -2.13 21.76 25 21.66 48404 23 2547 21.66 151066 3451442 408
2024-10-03 25.04 23.89 -1.15 23.89 25.75 23 30815 24.25 11653 23.98 178863 4363707 565
2024-10-02 22.52 25.04 2.52 25.04 27 21.11 5621 26.85 16968 24 538048 13486790 1303
2024-10-01 27.48 22.52 -4.96 22.52 27.8 22.2 12843 22.7 9673 22.53 451731 10891055 1128
2024-09-30 29.85 27.48 -2.64 27.21 35.7 26.2 15728 29 26534 27.45 759283 22419915 1800
2024-09-29 24.88 29.85 4.97 29.85 29.85 25.51 0 0 31467 29.85 381812 11222844 628
2024-09-26 20.76 24.88 4.12 24.88 24.91 17.01 0 0 13064 24.91 413769 10121916 565
2024-09-25 17.31 20.76 3.46 20.77 20.77 18.53 0 0 42888 20.77 179882 3635930 263
2024-09-24 14.43 17.31 2.88 17.31 17.31 15.16 0 0 27207 17.31 420821 7102017 555
2024-09-23 12.03 14.43 2.4 14.43 14.43 14.43 0 0 55519 14.43 59319 855975 43
2024-09-22 10.03 12.03 2 12.03 12.03 11.5 0 0 102580 12.03 163772 1968899 108
2024-09-19 8.36 10.03 1.67 10.03 10.03 10.03 0 0 47530 10.03 30980 310729 46
2024-09-18 6.97 8.36 1.39 8.36 8.36 6.87 0 0 32436 8.36 126042 1014112 145
2024-09-17 6.97 6.97 0.07 7.04 7.05 6.8 55065 7.04 10641 6.8 790 5478 11
2024-09-16 6.97 6.97 0.02 6.99 7.08 6.72 50148 7 10461 6.71 8654 58654 19
2024-09-12 6.97 6.97 0.02 6.99 7.08 6.8 48067 7.08 15747 6.83 10708 73859 23
2024-09-11 6.97 6.97 -0.07 6.9 7 6.79 49862 7 33577 6.78 4279 29816 17
2024-09-10 6.97 6.97 -0.19 6.78 6.94 6.71 34083 6.94 28773 6.76 8790 60171 21
2024-09-09 6.97 6.97 -0.26 6.71 6.9 6.7 29610 6.88 29088 6.7 10768 72329 23
2024-09-08 6.97 6.97 -0.03 6.94 6.96 6.7 29706 6.94 25887 6.51 3809 25878 24
2024-09-05 6.97 6.97 0.1 7.07 7.18 6.3 22261 7.08 27549 6.35 15662 105465 40
2024-09-04 6.97 6.97 -0.12 6.85 7.5 6.61 12642 7.2 33259 6.85 24256 170154 73
2024-09-03 6.97 6.97 -0.17 6.8 6.8 6.6 16178 6.8 32250 6.67 5049 34104 23
2024-09-01 6.97 6.97 0 6.97 6.97 6.57 13693 6.84 26573 6.6 5413 36800 24
2024-08-29 6.97 6.97 -0.37 6.6 6.79 6.57 29916 6.75 26018 6.6 2922 19617 18
2024-08-28 6.97 6.97 -0.27 6.7 6.78 6.56 19171 6.79 25043 6.6 1521 10236 16
2024-08-27 6.97 6.97 -0.32 6.65 6.69 6.56 30572 6.65 26357 6.57 7060 46440 29
2024-08-26 6.97 6.97 -0.42 6.55 6.79 6.51 31615 6.7 25252 6.55 1674 11109 17
2024-08-25 6.97 6.97 -0.32 6.65 6.89 6.4 27820 6.84 15369 6.4 9641 64017 42
2024-08-22 6.97 6.97 -0.33 6.64 6.85 6.64 16591 6.84 15703 6.64 6813 45901 35
2024-08-21 6.97 6.97 -0.23 6.74 6.74 6.57 20845 6.84 16326 6.64 11065 72923 25
2024-08-20 6.97 6.97 -0.32 6.65 6.76 6.55 30327 6.65 22844 6.58 3310 21980 26
2024-08-19 6.97 6.97 -0.22 6.75 6.85 6.6 25717 6.75 19729 6.6 2413 16013 19
2024-08-18 6.97 6.97 -0.12 6.85 6.95 6.3 17899 6.85 17243 6.6 17822 116908 35
2024-08-15 6.97 6.97 -0.46 6.51 6.73 6.42 14465 6.75 11469 6.44 2908 19139 21
2024-08-14 6.97 6.97 -0.14 6.83 7 6.26 13548 6.98 8086 6.26 26879 180445 70
2024-08-13 6.97 6.97 -0.37 6.6 6.8 6.6 27539 6.8 11378 6.6 780 5235 12
2024-08-12 6.97 6.97 -0.17 6.8 6.83 6.52 26401 6.8 13104 6.56 1811 12227 28
2024-08-11 6.97 6.97 -0.21 6.76 6.82 6.37 24357 6.75 11968 6.68 5995 40081 33
2024-08-08 6.97 6.97 -0.41 6.56 6.87 6.45 27871 6.84 11341 6.56 4555 30061 21
2024-08-07 6.97 6.97 -0.13 6.84 6.99 6.37 26350 6.82 13352 6.44 8798 58373 35
2024-08-06 6.97 6.97 -0.6 6.37 6.79 6.1 25344 6.75 8640 6.37 4066 26983 20
2024-08-05 6.97 6.97 -0.55 6.42 6.99 5.91 21217 6.8 11339 6.1 17827 107921 41
2024-08-04 6.97 6.97 -0.62 6.35 6.9 5.91 17775 7 12726 6.11 10277 68983 40
2024-08-01 6.97 6.97 -0.05 6.92 7.09 6.9 20458 7.07 12477 6.87 3978 27574 15
2024-07-31 6.97 6.97 -0.04 6.93 7.09 6.9 26289 7.09 16013 6.9 3602 25131 24
2024-07-30 6.97 6.97 0.11 7.08 7.12 6.87 26579 7.12 19708 6.87 1655 11732 15
2024-07-29 6.97 6.97 -0.15 6.82 7.13 6.79 26488 7.13 16305 6.82 7941 55488 41
2024-07-28 6.97 6.97 0.15 7.12 7.14 6.91 22034 7.12 15580 6.92 2860 20246 16
2024-07-24 6.97 6.97 0.22 7.19 7.19 6.82 23016 7.18 16182 6.92 3694 25967 27
2024-07-23 6.97 6.97 -0.18 6.79 7.1 6.79 23618 7.14 18001 8.36 3752 25844 34
2024-07-22 6.97 6.97 -0.1 6.87 7.12 6.86 15065 7.14 14937 6.86 8659 60443 32
2024-07-21 8.46 6.97 -1.47 6.99 7.2 6.78 69073 7.14 14380 6.89 45740 318713 72
2024-07-18 8.46 8.46 -1.65 6.81 7.13 6.77 77786 7.04 17124 6.81 7113 49561 44
2024-07-17 8.46 8.46 -1.38 7.08 7.3 6.78 67332 7.08 13293 6.85 15141 107007 42
2024-07-16 8.46 8.46 -1.69 6.77 6.97 6.77 53845 6.97 1637 6.77 7714 52499 46
2024-07-15 8.46 8.46 -1.69 6.77 7 6.77 62161 6.99 0 0 15865 107886 50
2024-07-14 8.46 8.46 -1.55 6.91 7.19 6.84 67784 7.14 8307 6.91 3779 26306 17
2024-07-10 8.46 8.46 -1.26 7.2 7.3 6.83 57577 7.2 1879 6.85 6974 49150 32
2024-07-09 8.46 8.46 -1.44 7.02 7.29 6.9 73948 7.26 5616 7.02 11899 83381 42
2024-07-08 8.46 8.46 -1.46 7 7.26 6.95 56511 7.18 5643 7 9858 69174 42
2024-07-07 8.46 8.46 -1.3 7.16 7.34 7 53566 7.3 5966 7 22697 163341 36
2024-07-04 8.46 8.46 -1.36 7.1 7.43 7.1 37558 7.21 9011 7.11 9491 68595 56
2024-07-03 8.46 8.46 -1.06 7.4 8.4 6.83 32782 7.49 10538 7.3 22571 165944 65
2024-07-02 8.46 8.46 -1.54 6.92 6.93 6.85 22206 6.93 12961 6.85 6633 45647 29
2024-07-01 8.46 8.46 -1.53 6.93 7 6.8 27697 6.93 12714 6.85 3479 23966 23
2024-06-27 8.46 8.46 -1.51 6.95 6.99 6.8 22962 7.02 11755 6.95 5151 35640 33
2024-06-26 8.46 8.46 -1.47 6.99 7 6.8 27690 6.99 14588 6.82 5684 39448 32
2024-06-24 8.46 8.46 -1.55 6.91 7 6.9 22607 7.06 18461 6.91 9347 65120 28
2024-06-23 8.46 8.46 -1.46 7 7.49 6.8 17637 7.01 20639 6.9 5535 38700 33
2024-06-13 8.46 8.46 -1.65 6.81 6.86 6.79 12329 6.86 16168 6.81 2775 18988 16
2024-06-12 8.46 8.46 -1.66 6.8 6.86 6.79 10988 6.86 7079 6.79 5190 35273 22
2024-06-11 8.46 8.46 -1.6 6.86 6.88 6.8 10852 6.86 10819 6.8 2899 19845 24
2024-06-10 8.46 8.46 -1.66 6.8 6.88 6.78 10449 6.87 2800 6.79 747 5124 14
2024-06-09 8.46 8.46 -1.67 6.79 6.89 6.79 26867 6.88 21494 6.79 4876 33162 20
2024-06-06 8.46 8.46 -1.67 6.79 6.88 6.78 28197 6.87 28825 6.79 2272 15475 16
2024-06-05 8.46 8.46 -1.57 6.89 6.89 6.77 39196 6.89 4032 6.77 7358 50376 35
2024-06-04 8.46 8.46 -1.69 6.77 6.93 6.77 31220 6.89 4121 6.77 17473 119264 46
2024-06-03 8.46 8.46 -1.61 6.85 6.95 6.78 35513 6.85 3181 6.78 11671 79396 27
2024-06-02 8.46 8.46 -1.65 6.81 7 6.8 34322 6.95 12075 6.81 5521 37751 37
2024-05-30 8.46 8.46 -1.66 6.8 6.99 6.8 29361 7.02 5168 6.8 13704 94156 41
2024-05-29 8.46 8.46 -1.66 6.8 7.07 6.8 40927 6.77 12514 6.8 5856 40413 41
2024-05-28 8.46 8.46 -1.59 6.87 7.25 6.86 40806 6.77 14500 6.87 11103 77336 49
2024-05-27 8.46 8.46 -1.51 6.95 7.26 6.93 38694 7.26 17332 6.95 5714 40471 38
2024-05-26 8.46 8.46 -1.51 6.95 7.4 6.83 35663 7.06 17552 6.98 16595 118501 50
2024-05-23 8.46 8.46 -1.63 6.83 7.1 6.83 34323 7.03 9448 6.83 8156 56387 32
2024-05-22 8.46 8.46 -1.38 7.08 7.15 6.91 35521 6.77 9782 6.94 5815 41115 30
2024-05-20 8.46 8.46 -1.29 7.17 7.45 7.09 26314 7.3 8133 7.17 11574 83920 31
2024-05-19 8.46 8.46 -1.4 7.06 7.49 7.05 23720 7.8 8766 7.07 18133 131414 70
2024-05-16 8.46 8.46 -1.38 7.08 7.13 6.82 29870 7.08 7078 7.01 9116 63136 42
2024-05-15 8.46 8.46 -1.36 7.1 7.3 6.77 32843 7.13 9686 6.8 17467 122138 44
2024-05-14 8.46 8.46 -1.66 6.8 7.44 6.8 34434 7.4 1062 6.8 4290 29571 26
2024-04-30 64.52 64.52 -3.52 61 62.49 60 4248 62.28 328 59 608 37613 18
2024-03-30 64.52 64.52 -3.84 60.68 64.52 60.68 5753 63 716 60.76 107 6802 7
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020