Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 64.52 | 64.52 | -3.52 | 61 | 62.49 | 60 | 4248 | 62.28 | 328 | 59 | 608 | 37613 | 18 | |
2024-03-30 | 64.52 | 64.52 | -3.84 | 60.68 | 64.52 | 60.68 | 5753 | 63 | 716 | 60.76 | 107 | 6802 | 7 |