Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.289 | 1.289 | -1.289 | 0 | 0 | 0 | 0 | 0 | 200 | 0.83 | 0 | 0 | 0 | |
2024-03-30 | 1.161 | 1.3 | 0.139 | 1.3 | 1.4 | 1.165 | 332545 | 1.32 | 532298 | 1.3 | 1539828 | 1996028 | 174 |