responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Palm Hills Development Company 4.84 4.96 0.02 %
  • Heliopolis Housing 12.21 13.3 0.09 %
  • Egyptians Housing Development & Reconstruction 0.45 0.445 -0.01 %
  • Orascom Investment Holding 0.425 0.433 0.02 %
  • Belton Holding 3.31 3.4 0.03 %
  • Medinet Masr Housing 4.6 4.9 0.07 %
  • Orascom Financial Holding 0.38 0.4 0.05 %
  • Emaar Misr for Development 7.22 7.39 0.02 %
  • Citadel Capital - Common Shares 3.13 3.25 0.04 %
  • Atlas Investment & Food Industries 0.479 0.514 0.07 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.6 0.01 %
  • Speed Medical 0.5 0.511 0.02 %
  • Cairo Oils & Soap 0.296 0.3 0.01 %
  • Arabia Investments Holding 0.571 0.583 0.02 %
  • Arab for management Co. 1.102 1.14 0.03 %
  • Amer Group Holding 1.192 1.182 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.431 0.02 %
  • The Egyptian Modern Education Systems 0.38 0.38 0.00 %
  • T M G Holding 72.8 82.53 0.13 %
  • Dice Sport & Casual Wear 1.202 1.205 0.00 %
  • Egyptians For Investment & Urban Development 0.29 0.29 0.00 %
  • Aspire Capital Holding for Financial Investments 0.507 0.506 0.00 %
  • Raya Holding for Financial Investments 5.07 4.93 -0.03 %
  • Zahraa Maadi Investment & Development 8.28 8.6 0.04 %
  • EFG Holding Group 19.01 19.45 0.02 %
  • Mena Touristic & Real Estate Investment 2.047 2.076 0.01 %
  • Egyptian Electrical Cables 2.67 2.72 0.02 %
  • Commercial International Bank (Egypt) CIB 71.26 73.99 0.04 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.97 0.04 %
  • Egyptian for Developing Building Materials 0.342 0.341 0.00 %
  • Orascom Development Egypt 14.19 15.02 0.06 %
  • A Capital Holding 1.516 1.579 0.04 %
  • Mansourah Poultry 1.11 1.129 0.02 %
  • Giza General Contracting 0.563 0.575 0.02 %
  • Egyptian for Tourism Resorts 4.6 4.79 0.04 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • Upper Egypt Contracting 0.988 0.99 0.00 %
  • El Shams Housing & Urbanization 7.95 8.26 0.04 %
  • Misr National Steel - Ataqa 4.08 4.11 0.01 %
  • Pioneers Properties for Development 3.1 3.3 0.06 %
  • Barbary Investment Group ( BIG) 0.151 0.148 -0.02 %
  • Iron and steel for mines and quarries 4.16 4.19 0.01 %
  • Arab Developers Holding 2.7 2.75 0.02 %
  • Alexandria Mineral Oils Company 8.92 9.15 0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.362 0.03 %
  • Ibnsina Pharma 3.65 3.71 0.02 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.28 -0.04 %
  • MM Group For Industry And International Trade 9.04 9.5 0.05 %
  • Oriental Weavers 18.41 19.23 0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.36 0.02 %
  • Medical Packaging Company 2.05 2.25 0.10 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.33 0.05 %
  • GB Corp 9.84 10.69 0.09 %
  • Sidi Kerir Petrochemicals 29.43 30.76 0.05 %
  • Egyptian Real Estate Group 0.901 0.905 0.00 %
  • Industrial & Engineering Projects 0.285 0.286 0.00 %
  • Egyptian Transport (EGYTRANS) 4.11 4.2 0.02 %
  • Sharkia National Food 1.39 1.411 0.02 %
  • TransOceans Tours 0.036 0.039 0.08 %
  • Arab Ceramics - Ceramica Remas 1.089 1.114 0.02 %
  • ELSWEDY CABLES 34.31 35.21 0.03 %
  • Tanmia for real estate investment 2.96 3.3 0.11 %
  • Eastern Company 35.31 34.99 -0.01 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • Prime Holding 0.75 0.748 0.00 %
  • Jadwa Industrial Development 4.44 4.62 0.04 %
  • Raya Contact Center 5.5 5.71 0.04 %
  • El Kahera Housing 1.807 1.86 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.579 0.01 %
  • Taqa Arabia 14.7 15.09 0.03 %
  • Cairo Poultry 9.97 9.94 0.00 %
  • Misr Cement (Qena) 24.43 23.8 -0.03 %
  • Cleopatra Hospital Company 6.26 6.27 0.00 %
  • Abou Kir Fertilizers 63.8 67.39 0.06 %
  • El Arabia Engineering Industries 1.502 1.528 0.02 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19.02 0.02 %
  • Arab Real Estate Investment (ALCO) 1.432 1.459 0.02 %
  • International Co For Investment & Development 3.72 3.75 0.01 %
  • South Valley Cement 2.93 2.92 0.00 %
  • C I Capital Holding 5.92 6.09 0.03 %
  • Egyptian Kuwaiti Holding LE 0.913 0.908 -0.01 %
  • Six of October Development & Investment (SODIC) 60.08 63.25 0.05 %
  • Delta Sugar 60 64.09 0.07 %
  • Engineering Industries (ICON) 22.26 23.17 0.04 %
  • Egyptian Chemical Industries (Kima) 11.55 12.03 0.04 %
  • Right Digitize for Investment -1 0.962 0.781 -0.19 %
  • Integrated Engineering Group S.A.E 0.2 0.205 0.02 %
  • Alexandria Containers and goods 42.1 43.34 0.03 %
  • Arab Gathering Investment 2.55 2.63 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.23 0.02 %
  • Nasr Company for Civil Works 5.52 5.5 0.00 %
  • Egyptian Media Production City 23.26 22.8 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.15 0.01 %
  • Telecom Egypt 39.41 39.24 0.00 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Ceramic & Porcelain 11.92 12.05 0.01 %
  • Canal Shipping Agencies 24.34 24.2 -0.01 %
  • Orascom Construction PLC 319.99 309.1 -0.03 %
  • Kafr El Zayat Pesticides 8.67 8.78 0.01 %
  • United Housing & Development 6.9 7.05 0.02 %
  • Reacap Financial Investments 5.04 5.15 0.02 %
  • Right El Obour Real Estate Investment-3 1.618 1.5 -0.07 %
  • Taaleem Management Services 6.69 6.73 0.01 %
  • Lecico Egypt 26.04 27.71 0.06 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.06 0.03 %
  • Digitize for Investment 2.39 2.62 0.10 %
  • Maridive & oil services 0.254 0.257 0.01 %
  • El Ezz Porcelain (Gemma) 28.98 30 0.04 %
  • International Agricultural Products 15.91 16 0.01 %
  • Oden Financial Investments 2.45 2.5 0.02 %
  • Arabian Cement Company 15.71 15.38 -0.02 %
  • Asek Company for Mining - Ascom 44.18 45.52 0.03 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.91 0.02 %
  • Extracted Oils 2.89 2.9 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 47.19 0.05 %
  • Ezz Steel 77 78.18 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 45.5 0.06 %
  • Juhayna Food Industries 19.86 19.6 -0.01 %
  • Egypt Aluminum 107.3 106.05 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 47.99 -0.02 %
  • B Investments Holding S . A . E 22.16 23.03 0.04 %
  • AJWA for Food Industries company Egypt 53.05 55.01 0.04 %
  • International Company For Fertilizers & Chemicals 36.15 32.54 -0.10 %
  • Housing & Development Bank 53.91 56 0.04 %
  • Export Development Bank of Egypt (EDBE) 24.17 25.35 0.05 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.29 0.03 %
  • Fitness Prime 2.27 2.3 0.01 %
  • Ismailia Misr Poultry 10.95 11.13 0.02 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Edita Food Industries S.A.E 37.53 36.99 -0.01 %
  • El Ahli Investment and Development 31.3 32.02 0.02 %
  • Arabian Food Industries DOMTY 16.62 16.69 0.00 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Rowad Tourism (Al Rowad) 28.36 29.76 0.05 %
  • Egypt for Poultry 4.68 4.72 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.3 0.02 %
  • Obour Land For Food Industries 13.72 13.91 0.01 %
  • Suez Canal Bank 15.57 15.55 0.00 %
  • Credit Agricole Egypt 23.2 24 0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.27 -0.02 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • Arab Aluminum 16.01 16 0.00 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Rubex Plastics 8.2 8.36 0.02 %
  • Nozha International Hospital 8.27 8.24 0.00 %
  • Misr Chemical Industries 44.77 45.05 0.01 %
  • El Obour Real Estate Investment 7.15 7.17 0.00 %
  • Arab Cotton Ginning 7.32 7.45 0.02 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Contact Financial Holding 5.49 5.16 -0.06 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Al Baraka Bank Egypt 13.91 14.44 0.04 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.18 -0.01 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.056 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.17 0.01 %
  • Egyptian Financial & Industrial 84.14 83.99 0.00 %
  • Egyptian Gulf Bank 0.336 0.331 -0.01 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Torah Cement 36.88 41.8 0.13 %
  • Alexandria Flour Mills 35.93 37.04 0.03 %
  • Faisal Islamic Bank of Egypt 34.71 34.98 0.01 %
  • Ismailia Development and Real Estate Co 23.49 23.72 0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Ismailia National Food Industries 58.39 60.45 0.04 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Sinai Cement 13.84 13.11 -0.05 %
  • Wadi Kom Ombo Land Reclamation 139.81 136.47 -0.02 %
  • Qatar National Bank - QNB 36.01 35.92 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.55 0.01 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 14.92 -0.05 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Samad Misr -EGYFERT 47.4 49.86 0.05 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Global Telecom Holding 1.84 1.81 -0.02 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • Acrow Misr 55.96 58.2 0.04 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 46.03 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • North Cairo Mills 40.88 42.48 0.04 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • Misr Hotels 115.52 117.82 0.02 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Souhag National Food Industries 5.75 5.9 0.03 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Nile Pharmaceuticals 88.2 88.75 0.01 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Delta Construction & Rebuilding 23 22.8 -0.01 %
  • Memphis Pharmaceuticals 129.87 127.44 -0.02 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • General Silos & Storage 173.95 190.86 0.10 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • National Bank of Kuwait - Egypt - NBK 19.53 20.01 0.02 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • East Delta Flour Mills 182.25 175.06 -0.04 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Egyptian International Tourism Projects 8.99 8.99 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
error occurred, please try again later

Egyptian Financial & Industrial

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
13.44 13.32 -0.12 % 13.4 13.69 13.3 360152 13.29 62782 13.26 48650 652525 25
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet