responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.29 0.09 %
  • Belton Holding 3.31 3.38 0.02 %
  • Medinet Masr Housing 4.6 4.85 0.05 %
  • Orascom Investment Holding 0.425 0.432 0.02 %
  • Citadel Capital - Common Shares 3.13 3.27 0.04 %
  • Egyptians Housing Development & Reconstruction 0.45 0.445 -0.01 %
  • Palm Hills Development Company 4.84 4.93 0.02 %
  • Emaar Misr for Development 7.22 7.27 0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.73 0.02 %
  • Arabia Investments Holding 0.571 0.589 0.03 %
  • Cairo Oils & Soap 0.296 0.299 0.01 %
  • Atlas Investment & Food Industries 0.479 0.511 0.07 %
  • Arab for management Co. 1.102 1.146 0.04 %
  • Orascom Financial Holding 0.38 0.388 0.02 %
  • The Egyptian Modern Education Systems 0.38 0.38 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.442 0.05 %
  • Amer Group Holding 1.192 1.192 0.00 %
  • Speed Medical 0.5 0.505 0.01 %
  • Raya Holding for Financial Investments 5.07 4.98 -0.02 %
  • Zahraa Maadi Investment & Development 8.28 8.6 0.04 %
  • Mena Touristic & Real Estate Investment 2.047 2.085 0.02 %
  • EFG Holding Group 19.01 19.5 0.03 %
  • Egyptian Electrical Cables 2.67 2.78 0.04 %
  • Egyptians For Investment & Urban Development 0.29 0.296 0.02 %
  • Aspire Capital Holding for Financial Investments 0.507 0.503 -0.01 %
  • Giza General Contracting 0.563 0.579 0.03 %
  • Mansourah Poultry 1.11 1.138 0.03 %
  • Egyptian for Developing Building Materials 0.342 0.338 -0.01 %
  • El Shams Housing & Urbanization 7.95 8.29 0.04 %
  • Upper Egypt Contracting 0.988 0.982 -0.01 %
  • Orascom Development Egypt 14.19 15.25 0.07 %
  • Egyptian for Tourism Resorts 4.6 4.77 0.04 %
  • Dice Sport & Casual Wear 1.202 1.23 0.02 %
  • Pioneers Properties for Development 3.1 3.29 0.06 %
  • Iron and steel for mines and quarries 4.16 4.22 0.01 %
  • Barbary Investment Group ( BIG) 0.151 0.148 -0.02 %
  • Misr National Steel - Ataqa 4.08 4.15 0.02 %
  • T M G Holding 72.8 73.5 0.01 %
  • Arab Developers Holding 2.7 2.81 0.04 %
  • A Capital Holding 1.516 1.529 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.126 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.35 0.01 %
  • Commercial International Bank (Egypt) CIB 71.26 71.71 0.01 %
  • Medical Packaging Company 2.05 2.32 0.13 %
  • E-Finance For Digital and Financial Investements SAE 24.21 24 -0.01 %
  • Sharkia National Food 1.39 1.403 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.89 0.01 %
  • Oriental Weavers 18.41 19.03 0.03 %
  • Ibnsina Pharma 3.65 3.74 0.02 %
  • Alexandria Mineral Oils Company 8.92 9.07 0.02 %
  • MM Group For Industry And International Trade 9.04 9.33 0.03 %
  • Sidi Kerir Petrochemicals 29.43 30.72 0.04 %
  • Egyptian Real Estate Group 0.901 0.902 0.00 %
  • TransOceans Tours 0.036 0.041 0.14 %
  • Eastern Company 35.31 35.41 0.00 %
  • ELSWEDY CABLES 34.31 35.17 0.03 %
  • Egyptian Transport (EGYTRANS) 4.11 4.25 0.03 %
  • Arab Ceramics - Ceramica Remas 1.089 1.118 0.03 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.08 0.04 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.34 0.02 %
  • Raya Contact Center 5.5 5.54 0.01 %
  • El Kahera Housing 1.807 1.878 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.58 0.02 %
  • Cairo Poultry 9.97 10.01 0.00 %
  • Cleopatra Hospital Company 6.26 6.3 0.01 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Arab Real Estate Investment (ALCO) 1.432 1.471 0.03 %
  • Right Digitize for Investment -1 0.962 0.818 -0.15 %
  • Six of October Development & Investment (SODIC) 60.08 63.88 0.06 %
  • El Arabia Engineering Industries 1.502 1.53 0.02 %
  • International Co For Investment & Development 3.72 3.77 0.01 %
  • Abou Kir Fertilizers 63.8 66.5 0.04 %
  • Tanmia for real estate investment 2.96 3.15 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.24 0.03 %
  • GB Corp 9.84 10.03 0.02 %
  • Jadwa Industrial Development 4.44 4.62 0.04 %
  • Nasr Company for Civil Works 5.52 5.49 -0.01 %
  • Arab Gathering Investment 2.55 2.63 0.03 %
  • Misr Cement (Qena) 24.43 23.89 -0.02 %
  • Integrated Engineering Group S.A.E 0.2 0.2 0.00 %
  • Delta Sugar 60 64.65 0.08 %
  • South Valley Cement 2.93 2.92 0.00 %
  • Egyptian Media Production City 23.26 23.13 -0.01 %
  • Taqa Arabia 14.7 14.8 0.01 %
  • C I Capital Holding 5.92 6.01 0.02 %
  • Telecom Egypt 39.41 39.5 0.00 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • United Housing & Development 6.9 7.22 0.05 %
  • Digitize for Investment 2.39 2.61 0.09 %
  • Lecico Egypt 26.04 27.74 0.07 %
  • Ceramic & Porcelain 11.92 12.15 0.02 %
  • Egyptian Chemical Industries (Kima) 11.55 11.9 0.03 %
  • Alexandria Containers and goods 42.1 42.75 0.02 %
  • Taaleem Management Services 6.69 6.71 0.00 %
  • Right El Obour Real Estate Investment-3 1.618 1.514 -0.06 %
  • International Agricultural Products 15.91 16.42 0.03 %
  • El Ezz Porcelain (Gemma) 28.98 30.24 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.17 0.01 %
  • Prime Holding 0.75 0.75 0.00 %
  • Oden Financial Investments 2.45 2.48 0.01 %
  • Orascom Construction PLC 319.99 317.62 -0.01 %
  • Asek Company for Mining - Ascom 44.18 45.61 0.03 %
  • Canal Shipping Agencies 24.34 24.32 0.00 %
  • Kafr El Zayat Pesticides 8.67 8.65 0.00 %
  • Arabian Cement Company 15.71 15.3 -0.03 %
  • Housing & Development Bank 53.91 55.93 0.04 %
  • AJWA for Food Industries company Egypt 53.05 55.06 0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.04 0.03 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • Engineering Industries (ICON) 22.26 23.52 0.06 %
  • Extracted Oils 2.89 2.89 0.00 %
  • Ismailia Misr Poultry 10.95 11.13 0.02 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Edita Food Industries S.A.E 37.53 37.84 0.01 %
  • Egyptian Kuwaiti Holding LE 0.913 0.906 -0.01 %
  • Juhayna Food Industries 19.86 19.71 -0.01 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • El Ahli Investment and Development 31.3 32.15 0.03 %
  • Ezz Steel 77 77.81 0.01 %
  • Obour Land For Food Industries 13.72 13.88 0.01 %
  • B Investments Holding S . A . E 22.16 22.9 0.03 %
  • Arabian Food Industries DOMTY 16.62 16.61 0.00 %
  • Fitness Prime 2.27 2.22 -0.02 %
  • Credit Agricole Egypt 23.2 23.67 0.02 %
  • Maridive & oil services 0.254 0.255 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • Egypt Aluminum 107.3 106.92 0.00 %
  • Arab Aluminum 16.01 16 0.00 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • Suez Canal Bank 15.57 15.69 0.01 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.22 -0.03 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.92 0.00 %
  • Misr Chemical Industries 44.77 45.04 0.01 %
  • Al Baraka Bank Egypt 13.91 14.73 0.06 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 43.64 0.01 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.06 0.01 %
  • El Obour Real Estate Investment 7.15 7.17 0.00 %
  • Export Development Bank of Egypt (EDBE) 24.17 24.89 0.03 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.36 0.00 %
  • Al Arafa Investment And Consulting 0.085 0.085 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 44.42 -0.01 %
  • Egyptian Financial & Industrial 84.14 85.79 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.16 0.01 %
  • Rubex Plastics 8.2 8.2 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Ismailia National Food Industries 58.39 61.15 0.05 %
  • Ismailia Development and Real Estate Co 23.49 23.59 0.00 %
  • International Company For Fertilizers & Chemicals 36.15 34.1 -0.06 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Faisal Islamic Bank of Egypt 34.71 34.47 -0.01 %
  • Wadi Kom Ombo Land Reclamation 139.81 138.87 -0.01 %
  • Sinai Cement 13.84 13.84 0.00 %
  • Qatar National Bank - QNB 36.01 36 0.00 %
  • Nozha International Hospital 8.27 8.27 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.59 0.01 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Samad Misr -EGYFERT 47.4 49.79 0.05 %
  • Alexandria Flour Mills 35.93 35.75 -0.01 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 45.79 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Misr Hotels 115.52 118.04 0.02 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
error occurred, please try again later

Ibnsina Pharma

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
3.9 3.84 -0.06 % 3.87 3.97 3.8 2444427 3.87 1320204 3.85 1294226 5004244 276
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet