responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.3 0.09 %
  • Belton Holding 3.31 3.39 0.02 %
  • Medinet Masr Housing 4.6 4.87 0.06 %
  • Orascom Investment Holding 0.425 0.433 0.02 %
  • Citadel Capital - Common Shares 3.13 3.27 0.04 %
  • Egyptians Housing Development & Reconstruction 0.45 0.445 -0.01 %
  • Palm Hills Development Company 4.84 4.94 0.02 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.73 0.02 %
  • Emaar Misr for Development 7.22 7.29 0.01 %
  • Arabia Investments Holding 0.571 0.589 0.03 %
  • Cairo Oils & Soap 0.296 0.3 0.01 %
  • Atlas Investment & Food Industries 0.479 0.512 0.07 %
  • Arab for management Co. 1.102 1.153 0.05 %
  • Orascom Financial Holding 0.38 0.388 0.02 %
  • The Egyptian Modern Education Systems 0.38 0.38 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.442 0.05 %
  • Amer Group Holding 1.192 1.176 -0.01 %
  • Speed Medical 0.5 0.505 0.01 %
  • Zahraa Maadi Investment & Development 8.28 8.59 0.04 %
  • Raya Holding for Financial Investments 5.07 4.99 -0.02 %
  • Mena Touristic & Real Estate Investment 2.047 2.085 0.02 %
  • EFG Holding Group 19.01 19.5 0.03 %
  • Egyptian Electrical Cables 2.67 2.79 0.04 %
  • Egyptians For Investment & Urban Development 0.29 0.296 0.02 %
  • Aspire Capital Holding for Financial Investments 0.507 0.506 0.00 %
  • Mansourah Poultry 1.11 1.138 0.03 %
  • Giza General Contracting 0.563 0.579 0.03 %
  • Egyptian for Developing Building Materials 0.342 0.338 -0.01 %
  • El Shams Housing & Urbanization 7.95 8.3 0.04 %
  • Upper Egypt Contracting 0.988 0.982 -0.01 %
  • Orascom Development Egypt 14.19 15.31 0.08 %
  • Egyptian for Tourism Resorts 4.6 4.77 0.04 %
  • Dice Sport & Casual Wear 1.202 1.239 0.03 %
  • Pioneers Properties for Development 3.1 3.3 0.06 %
  • Barbary Investment Group ( BIG) 0.151 0.148 -0.02 %
  • T M G Holding 72.8 73.87 0.01 %
  • Iron and steel for mines and quarries 4.16 4.2 0.01 %
  • Arab Developers Holding 2.7 2.81 0.04 %
  • A Capital Holding 1.516 1.528 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.126 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.35 0.01 %
  • Commercial International Bank (Egypt) CIB 71.26 71.7 0.01 %
  • Misr National Steel - Ataqa 4.08 4.13 0.01 %
  • Medical Packaging Company 2.05 2.33 0.14 %
  • Sharkia National Food 1.39 1.403 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.89 0.01 %
  • E-Finance For Digital and Financial Investements SAE 24.21 24.18 0.00 %
  • Oriental Weavers 18.41 19.04 0.03 %
  • Ibnsina Pharma 3.65 3.74 0.02 %
  • Alexandria Mineral Oils Company 8.92 9.07 0.02 %
  • MM Group For Industry And International Trade 9.04 9.37 0.04 %
  • Sidi Kerir Petrochemicals 29.43 30.8 0.05 %
  • TransOceans Tours 0.036 0.041 0.14 %
  • Egyptian Real Estate Group 0.901 0.902 0.00 %
  • Eastern Company 35.31 36 0.02 %
  • ELSWEDY CABLES 34.31 35.18 0.03 %
  • Arab Ceramics - Ceramica Remas 1.089 1.118 0.03 %
  • Egyptian Transport (EGYTRANS) 4.11 4.26 0.04 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • Misr Fretilizers Production Company - Mopco 59.6 61.3 0.03 %
  • Raya Contact Center 5.5 5.51 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.34 0.02 %
  • El Kahera Housing 1.807 1.878 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.58 0.02 %
  • Cleopatra Hospital Company 6.26 6.3 0.01 %
  • Cairo Poultry 9.97 10 0.00 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Arab Real Estate Investment (ALCO) 1.432 1.472 0.03 %
  • Right Digitize for Investment -1 0.962 0.818 -0.15 %
  • Six of October Development & Investment (SODIC) 60.08 63.85 0.06 %
  • International Co For Investment & Development 3.72 3.77 0.01 %
  • El Arabia Engineering Industries 1.502 1.532 0.02 %
  • Tanmia for real estate investment 2.96 3.16 0.07 %
  • Abou Kir Fertilizers 63.8 66.42 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.25 0.03 %
  • Jadwa Industrial Development 4.44 4.62 0.04 %
  • Nasr Company for Civil Works 5.52 5.49 -0.01 %
  • Misr Cement (Qena) 24.43 23.89 -0.02 %
  • Integrated Engineering Group S.A.E 0.2 0.2 0.00 %
  • GB Corp 9.84 10.05 0.02 %
  • South Valley Cement 2.93 2.92 0.00 %
  • Delta Sugar 60 64.19 0.07 %
  • Taqa Arabia 14.7 14.8 0.01 %
  • Arab Gathering Investment 2.55 2.61 0.02 %
  • Egyptian Media Production City 23.26 23.09 -0.01 %
  • C I Capital Holding 5.92 6 0.01 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Telecom Egypt 39.41 39.49 0.00 %
  • United Housing & Development 6.9 7.24 0.05 %
  • Digitize for Investment 2.39 2.61 0.09 %
  • Lecico Egypt 26.04 27.75 0.07 %
  • Ceramic & Porcelain 11.92 12.17 0.02 %
  • Alexandria Containers and goods 42.1 42.75 0.02 %
  • Egyptian Chemical Industries (Kima) 11.55 11.87 0.03 %
  • El Ezz Porcelain (Gemma) 28.98 30.24 0.04 %
  • Right El Obour Real Estate Investment-3 1.618 1.519 -0.06 %
  • Prime Holding 0.75 0.75 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.18 0.02 %
  • Oden Financial Investments 2.45 2.48 0.01 %
  • International Agricultural Products 15.91 16.46 0.03 %
  • Orascom Construction PLC 319.99 318.92 0.00 %
  • Kafr El Zayat Pesticides 8.67 8.65 0.00 %
  • Asek Company for Mining - Ascom 44.18 45.68 0.03 %
  • Canal Shipping Agencies 24.34 24.21 -0.01 %
  • Arabian Cement Company 15.71 15.33 -0.02 %
  • Housing & Development Bank 53.91 55.79 0.03 %
  • AJWA for Food Industries company Egypt 53.05 55.06 0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.04 0.03 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • Engineering Industries (ICON) 22.26 23.5 0.06 %
  • Extracted Oils 2.89 2.89 0.00 %
  • Ismailia Misr Poultry 10.95 11.13 0.02 %
  • Edita Food Industries S.A.E 37.53 37.84 0.01 %
  • Egyptian Kuwaiti Holding LE 0.913 0.906 -0.01 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Juhayna Food Industries 19.86 19.71 -0.01 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • El Ahli Investment and Development 31.3 32.15 0.03 %
  • Ezz Steel 77 77.84 0.01 %
  • Obour Land For Food Industries 13.72 13.88 0.01 %
  • Arabian Food Industries DOMTY 16.62 16.61 0.00 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Fitness Prime 2.27 2.22 -0.02 %
  • Credit Agricole Egypt 23.2 23.67 0.02 %
  • B Investments Holding S . A . E 22.16 22.82 0.03 %
  • Maridive & oil services 0.254 0.255 0.00 %
  • Egypt Aluminum 107.3 106.84 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • Arab Aluminum 16.01 16 0.00 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • Suez Canal Bank 15.57 15.69 0.01 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19.01 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.22 -0.03 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.92 0.00 %
  • Taaleem Management Services 6.69 6.73 0.01 %
  • Misr Chemical Industries 44.77 45 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 43.58 0.01 %
  • Al Baraka Bank Egypt 13.91 14.8 0.06 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.06 0.01 %
  • El Obour Real Estate Investment 7.15 7.17 0.00 %
  • Export Development Bank of Egypt (EDBE) 24.17 24.89 0.03 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.36 0.00 %
  • Al Arafa Investment And Consulting 0.085 0.085 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 44.41 -0.01 %
  • Egyptian Financial & Industrial 84.14 85.79 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Arab Cotton Ginning 7.32 7.32 0.00 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Rubex Plastics 8.2 8.2 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.22 0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Ismailia National Food Industries 58.39 61.15 0.05 %
  • Ismailia Development and Real Estate Co 23.49 23.59 0.00 %
  • International Company For Fertilizers & Chemicals 36.15 34.1 -0.06 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Faisal Islamic Bank of Egypt 34.71 34.47 -0.01 %
  • Wadi Kom Ombo Land Reclamation 139.81 138.73 -0.01 %
  • Sinai Cement 13.84 13.84 0.00 %
  • Qatar National Bank - QNB 36.01 36 0.00 %
  • Nozha International Hospital 8.27 8.27 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.42 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Samad Misr -EGYFERT 47.4 49.79 0.05 %
  • Alexandria Flour Mills 35.93 35.75 -0.01 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 45.79 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Misr Hotels 115.52 118.04 0.02 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
error occurred, please try again later

Qatar National Bank Alahly

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
18.65 18.65 0 % 18.7 18.88 16.55 43559 18.6 29870 17.08 1400 25720 13
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet