responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.462 0.472 0.02 %
  • Fawry For Banking Technology And Electronic Payment 6.67 7.18 0.08 %
  • Belton Financial Holding 3.36 3.47 0.03 %
  • Arab for management Co. 1.048 1.12 0.07 %
  • Citadel Capital - Common Shares 3.25 3.45 0.06 %
  • Palm Hills Development Company 5.06 5.25 0.04 %
  • Egyptians Housing Development & Reconstruction 0.412 0.42 0.02 %
  • Amer Group Holding 1.37 1.339 -0.02 %
  • Medinet Masr Housing 5.04 5.09 0.01 %
  • GB Corp 10.25 11.25 0.10 %
  • Emaar Misr for Development 7.93 8.12 0.02 %
  • The Egyptian Modern Education Systems 0.385 0.381 -0.01 %
  • A Capital Holding 1.739 1.605 -0.08 %
  • Arabia Investments Holding 0.606 0.625 0.03 %
  • C I Capital Holding 6 6.58 0.10 %
  • South Valley Cement 3 3.31 0.10 %
  • Al Khair River For Development Agricultural Investment&Envir 1.341 1.413 0.05 %
  • Mansourah Poultry 1.17 1.199 0.02 %
  • EFG Holding Group 18.6 19.02 0.02 %
  • MM Group For Industry And International Trade 9.44 9.83 0.04 %
  • Commercial International Bank (Egypt) CIB 74.5 74 -0.01 %
  • Speed Medical 0.52 0.526 0.01 %
  • Cairo Oils & Soap 0.309 0.315 0.02 %
  • T M G Holding 62.26 65.4 0.05 %
  • Aspire Capital Holding for Financial Investments 0.54 0.541 0.00 %
  • ELSWEDY CABLES 33.26 34.7 0.04 %
  • Atlas Investment & Food Industries 0.508 0.52 0.02 %
  • Raya Holding for Financial Investments 4.35 4.66 0.07 %
  • Arabian Cement Company 13.05 15.66 0.20 %
  • Canal Shipping Agencies 29.39 29.32 0.00 %
  • Giza General Contracting 0.61 0.617 0.01 %
  • Orascom Development Egypt 15.05 16.05 0.07 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.13 3.17 0.01 %
  • Egyptian Electrical Cables 2.94 3 0.02 %
  • Egyptians For Investment & Urban Development 0.309 0.309 0.00 %
  • Egyptian for Developing Building Materials 0.392 0.391 0.00 %
  • Misr National Steel - Ataqa 4.05 4.14 0.02 %
  • Mena Touristic & Real Estate Investment 2.2 2.19 0.00 %
  • Upper Egypt Contracting 1.071 1.077 0.01 %
  • Heliopolis Housing 11.85 12.04 0.02 %
  • E-Finance For Digital and Financial Investements SAE 21 20.88 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.69 3.79 0.03 %
  • Arab Gathering Investment 2.55 2.77 0.09 %
  • Oriental Weavers 20.8 20.5 -0.01 %
  • Alexandria Mineral Oils Company 9.32 9.49 0.02 %
  • El Kahera Housing 1.97 1.99 0.01 %
  • Misr Cement (Qena) 24.73 27.75 0.12 %
  • Iron and steel for mines and quarries 4.48 4.53 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.622 0.631 0.01 %
  • Sidi Kerir Petrochemicals 30.64 31.07 0.01 %
  • Medical Packaging Company 1.748 1.836 0.05 %
  • Ibnsina Pharma 3.8 3.85 0.01 %
  • Zahraa Maadi Investment & Development 8.37 8.48 0.01 %
  • Arabian Food Industries DOMTY 17.97 18.83 0.05 %
  • Cooper for Commercial Investment and Real Estate Development 0.475 0.477 0.00 %
  • El Arabia Engineering Industries 1.608 1.646 0.02 %
  • Arab Ceramics - Ceramica Remas 1.179 1.193 0.01 %
  • Pioneers Properties for Development 3.4 3.47 0.02 %
  • Nasr Company for Civil Works 5.48 5.64 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.36 0.01 %
  • Sharkia National Food 1.501 1.484 -0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.117 0.117 0.00 %
  • Arab Real Estate Investment (ALCO) 1.673 1.682 0.01 %
  • Remco for Touristic Villages Construction 3.07 3.02 -0.02 %
  • Dice Sport & Casual Wear 1.306 1.331 0.02 %
  • Telecom Egypt 40.5 41.49 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.43 2.46 0.01 %
  • Egyptian Transport (EGYTRANS) 4.53 4.59 0.01 %
  • Abou Kir Fertilizers 72.21 70.91 -0.02 %
  • Egyptian for Tourism Resorts 4.36 4.52 0.04 %
  • Cairo Poultry 10.51 11.13 0.06 %
  • Taqa Arabia 15.2 15.44 0.02 %
  • Egyptian Real Estate Group 0.933 0.934 0.00 %
  • Industrial & Engineering Projects 0.294 0.294 0.00 %
  • Orascom Construction PLC 260 270 0.04 %
  • Egyptian Kuwaiti Holding LE 0.928 0.92 -0.01 %
  • Engineering Industries (ICON) 23.22 24 0.03 %
  • Integrated Engineering Group S.A.E 0.209 0.209 0.00 %
  • Egyptian Chemical Industries (Kima) 12.42 12.47 0.00 %
  • El Shams Housing & Urbanization 8.35 8.41 0.01 %
  • Raya Contact Center 6.03 6.19 0.03 %
  • Alexandria Containers and goods 47.21 48.35 0.02 %
  • Eastern Company 35.26 35.95 0.02 %
  • Barbary Investment Group ( BIG) 0.156 0.156 0.00 %
  • Prime Holding 0.779 0.779 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.122 1.111 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13 13.49 0.04 %
  • Arab Developers Holding 2.74 2.76 0.01 %
  • Naeem Holding 0.14 0.149 0.06 %
  • Obour Land For Food Industries 14.44 14.7 0.02 %
  • Cleopatra Hospital Company 6.47 6.59 0.02 %
  • Egypt for Poultry 5.05 5.2 0.03 %
  • International Co For Investment & Development 4 4.01 0.00 %
  • Six of October Development & Investment (SODIC) 57 59.4 0.04 %
  • Misr Fretilizers Production Company - Mopco 62.95 63.26 0.00 %
  • Ezz Steel 75 74 -0.01 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Arab Valves Company 2.32 2.39 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 3.4 3.5 0.03 %
  • Delta Sugar 67.06 68.94 0.03 %
  • Jadwa Industrial Development 4.39 4.4 0.00 %
  • Egyptian Media Production City 22.16 22.79 0.03 %
  • Lotus For Agricultural Investments And Development 0.734 0.734 0.00 %
  • Egypt Aluminum 104 107.98 0.04 %
  • Oden Financial Investments 2.59 2.64 0.02 %
  • Export Development Bank of Egypt (EDBE) 29.4 30.05 0.02 %
  • Ismailia Misr Poultry 11.72 11.99 0.02 %
  • Kafr El Zayat Pesticides 9 9.24 0.03 %
  • El Obour Real Estate Investment 7.76 8.08 0.04 %
  • Extracted Oils 3.12 3.14 0.01 %
  • Asek Company for Mining - Ascom 47.12 47.77 0.01 %
  • Al Arafa Investment And Consulting 0.081 0.084 0.04 %
  • Maridive & oil services 0.249 0.248 0.00 %
  • El Ezz Porcelain (Gemma) 31.08 32.5 0.05 %
  • Arab Development & Real Estate Investment 0.994 0.994 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Ceramic & Porcelain 13.43 13.56 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.28 2.28 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.1 5.2 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.49 5.36 -0.02 %
  • Taaleem Management Services 6.42 6.53 0.02 %
  • Tanmia for real estate investment 3.48 3.48 0.00 %
  • Egyptian Kuwaiti Holding LE 44 44.21 0.00 %
  • Sharm Dreams Co. for Tourism Investment 19.55 20.33 0.04 %
  • Egyptian International Pharmaceuticals (EIPICO) 51.6 51.75 0.00 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • International Agricultural Products 15.99 16 0.00 %
  • Juhayna Food Industries 21.81 22.04 0.01 %
  • Arab Cotton Ginning 7.63 7.64 0.00 %
  • Digitize for Investment And Technology 9.65 10.19 0.06 %
  • Lecico Egypt 26.43 26.56 0.00 %
  • El Ahli Investment and Development 32.1 32.96 0.03 %
  • Elwadi For International Investment & Development 0.71 0.71 0.00 %
  • Al Baraka Bank Egypt 14.81 14.69 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.59 42.52 0.02 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 47.25 47.03 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • Glaxo Smith Kline 41.45 43.3 0.04 %
  • Edita Food Industries S.A.E 40.87 41.11 0.01 %
  • Alexandria Flour Mills 32.34 34.22 0.06 %
  • Sinai Cement 14.47 15.38 0.06 %
  • Fitness Prime 2.16 2.16 0.00 %
  • Gharbia Islamic Housing Development 30.55 32.06 0.05 %
  • Credit Agricole Egypt 24.24 24.38 0.01 %
  • Ismailia Development and Real Estate Co 24.4 24.01 -0.02 %
  • M.B Engineering 2.48 2.48 0.00 %
  • United Housing & Development 7.35 7.35 0.00 %
  • Suez Canal Bank 14.54 14.54 0.00 %
  • Misr Chemical Industries 44.79 45.99 0.03 %
  • Qatar National Bank - QNB 37.28 37.78 0.01 %
  • Rubex Plastics 6.36 6.36 0.00 %
  • Acrow Misr 63.09 67.52 0.07 %
  • Housing & Development Bank 55.92 55.33 -0.01 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Arab Aluminum 16.77 16.77 0.00 %
  • Wadi Kom Ombo Land Reclamation 120.62 116.3 -0.04 %
  • Grand Capital 8.21 8.21 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • National Housing for Professional Syndicates 43.69 43.69 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • Ismailia National Food Industries 60.47 61.96 0.02 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Development & Engineering Consultants 79.79 89.71 0.12 %
  • Memphis Pharmaceuticals 109.16 110.16 0.01 %
  • Faisal Islamic Bank of Egypt 1.054 1.054 0.00 %
  • Misr Hotels 125.02 111.21 -0.11 %
  • Nile Pharmaceuticals 90.99 90.99 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.1 49.1 0.00 %
  • Faisal Islamic Bank of Egypt 36.33 36.33 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • First Investment Company And Real Estate Development 2.49 2.49 0.00 %
  • Misr Beni Suef Cement 51.02 51.02 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Upper Egypt Flour Mills 188.84 188.84 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.79 0.79 0.00 %
  • Egyptian Financial & Industrial 76.19 76.19 0.00 %
  • Egyptian Satellites (NileSat) 6.92 6.92 0.00 %
  • Samad Misr -EGYFERT 49.04 49.04 0.00 %
  • EGX 30 INDEX ETF 31.77 31.77 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Reacap Financial Investments 5.26 5.26 0.00 %
  • International Company For Fertilizers & Chemicals 32.96 32.96 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Arab Pharmaceuticals 82.98 82.98 0.00 %
  • Rakta Paper Manufacturing 17.3 17.3 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • El Kahera El Watania Investment 17.51 17.51 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Rowad Tourism (Al Rowad) 30.54 30.54 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
error occurred, please try again later

Faisal Islamic Bank of Egypt - In US Dollars

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
0.95 0.954 0.004 % 0.953 0.96 0.952 414471 0.959 331164 0.955 56214 844222 27
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet