responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Belton Financial Holding 3.36 3.49 0.04 %
  • Orascom Investment Holding 0.462 0.467 0.01 %
  • Arab for management Co. 1.048 1.159 0.11 %
  • Palm Hills Development Company 5.06 5.29 0.05 %
  • Fawry For Banking Technology And Electronic Payment 6.67 7.08 0.06 %
  • Citadel Capital - Common Shares 3.25 3.39 0.04 %
  • Orascom Financial Holding 0.424 0.447 0.05 %
  • Medinet Masr Housing 5.04 5.3 0.05 %
  • Emaar Misr for Development 7.93 8.14 0.03 %
  • Speed Medical 0.52 0.526 0.01 %
  • Amer Group Holding 1.37 1.314 -0.04 %
  • Egyptians Housing Development & Reconstruction 0.412 0.418 0.01 %
  • EFG Holding Group 18.6 19.37 0.04 %
  • Arabia Investments Holding 0.606 0.623 0.03 %
  • GB Corp 10.25 11.31 0.10 %
  • Aspire Capital Holding for Financial Investments 0.54 0.522 -0.03 %
  • A Capital Holding 1.739 1.618 -0.07 %
  • The Egyptian Modern Education Systems 0.385 0.388 0.01 %
  • ELSWEDY CABLES 33.26 35.83 0.08 %
  • Right Egyptians Housing Development & Reconstruction 0.117 0.115 -0.02 %
  • MM Group For Industry And International Trade 9.44 9.6 0.02 %
  • T M G Holding 62.26 68.01 0.09 %
  • Cairo Oils & Soap 0.309 0.311 0.01 %
  • South Valley Cement 3 3.2 0.07 %
  • Giza General Contracting 0.61 0.603 -0.01 %
  • Raya Holding for Financial Investments 4.35 4.71 0.08 %
  • Egyptians For Investment & Urban Development 0.309 0.3 -0.03 %
  • Mansourah Poultry 1.17 1.188 0.02 %
  • C I Capital Holding 6 6.5 0.08 %
  • E-Finance For Digital and Financial Investements SAE 21 21.28 0.01 %
  • Zahraa Maadi Investment & Development 8.37 8.71 0.04 %
  • Al Khair River For Development Agricultural Investment&Envir 1.341 1.409 0.05 %
  • Commercial International Bank (Egypt) CIB 74.5 74.04 -0.01 %
  • Heliopolis Housing 11.85 12.14 0.02 %
  • Misr National Steel - Ataqa 4.05 4.14 0.02 %
  • Orascom Development Egypt 15.05 16.14 0.07 %
  • Atlas Investment & Food Industries 0.508 0.517 0.02 %
  • Upper Egypt Contracting 1.071 1.07 0.00 %
  • Egyptian for Developing Building Materials 0.392 0.39 -0.01 %
  • Egyptian Electrical Cables 2.94 3.07 0.04 %
  • Mena Touristic & Real Estate Investment 2.2 2.17 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.13 3.17 0.01 %
  • Industrial & Engineering Projects 0.294 0.297 0.01 %
  • Arab Developers Holding 2.74 2.7 -0.01 %
  • Oriental Weavers 20.8 20.3 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.622 0.62 0.00 %
  • Arab Ceramics - Ceramica Remas 1.179 1.186 0.01 %
  • Canal Shipping Agencies 29.39 28.69 -0.02 %
  • Iron and steel for mines and quarries 4.48 4.57 0.02 %
  • Medical Packaging Company 1.748 1.862 0.07 %
  • Misr Cement (Qena) 24.73 26.99 0.09 %
  • Alexandria Mineral Oils Company 9.32 9.37 0.01 %
  • Ibnsina Pharma 3.8 3.84 0.01 %
  • Arabian Cement Company 13.05 15.66 0.20 %
  • Sidi Kerir Petrochemicals 30.64 31 0.01 %
  • Arab Gathering Investment 2.55 2.72 0.07 %
  • Dice Sport & Casual Wear 1.306 1.339 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.475 0.48 0.01 %
  • Nasr Company for Civil Works 5.48 5.42 -0.01 %
  • El Arabia Engineering Industries 1.608 1.632 0.01 %
  • Egyptian Real Estate Group 0.933 0.932 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 3.69 3.71 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.32 0.00 %
  • El Shams Housing & Urbanization 8.35 8.5 0.02 %
  • Egyptian Transport (EGYTRANS) 4.53 4.6 0.02 %
  • Abou Kir Fertilizers 72.21 70.74 -0.02 %
  • Prime Holding 0.779 0.786 0.01 %
  • Arab Real Estate Investment (ALCO) 1.673 1.649 -0.01 %
  • Arabian Food Industries DOMTY 17.97 18.01 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.43 2.46 0.01 %
  • Pioneers Properties for Development 3.4 3.45 0.01 %
  • El Kahera Housing 1.97 2 0.02 %
  • Remco for Touristic Villages Construction 3.07 3 -0.02 %
  • Integrated Engineering Group S.A.E 0.209 0.211 0.01 %
  • Cleopatra Hospital Company 6.47 6.49 0.00 %
  • Raya Contact Center 6.03 6.25 0.04 %
  • Orascom Construction PLC 260 286.03 0.10 %
  • Sharkia National Food 1.501 1.481 -0.01 %
  • Barbary Investment Group ( BIG) 0.156 0.156 0.00 %
  • Telecom Egypt 40.5 41.31 0.02 %
  • Taqa Arabia 15.2 15.38 0.01 %
  • Egyptian for Tourism Resorts 4.36 4.47 0.03 %
  • Six of October Development & Investment (SODIC) 57 59.85 0.05 %
  • Alexandria Containers and goods 47.21 47.19 0.00 %
  • Egyptian Chemical Industries (Kima) 12.42 12.47 0.00 %
  • Cairo Poultry 10.51 10.94 0.04 %
  • Ezz Steel 75 73 -0.03 %
  • Engineering Industries (ICON) 23.22 24.43 0.05 %
  • Obour Land For Food Industries 14.44 14.65 0.01 %
  • International Co For Investment & Development 4 4 0.00 %
  • Arab Valves Company 2.32 2.35 0.01 %
  • Egyptian Kuwaiti Holding LE 0.928 0.911 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 13 13.49 0.04 %
  • Misr Fretilizers Production Company - Mopco 62.95 62.97 0.00 %
  • Egyptian Media Production City 22.16 22.98 0.04 %
  • International Agricultural Products 15.99 16.3 0.02 %
  • Egypt for Poultry 5.05 5.15 0.02 %
  • Eastern Company 35.26 35.99 0.02 %
  • Oden Financial Investments 2.59 2.66 0.03 %
  • Asek Company for Mining - Ascom 47.12 48.19 0.02 %
  • Ismailia Misr Poultry 11.72 11.66 -0.01 %
  • Naeem Holding 0.14 0.148 0.06 %
  • Macro Group Pharmaceuticals -Macro Capital 3.4 3.52 0.04 %
  • Egyptian International Pharmaceuticals (EIPICO) 51.6 52.33 0.01 %
  • Jadwa Industrial Development 4.39 4.4 0.00 %
  • Maridive & oil services 0.249 0.25 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.1 5.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 1.122 1.111 -0.01 %
  • Egypt Aluminum 104 105.32 0.01 %
  • Delta Sugar 67.06 67.5 0.01 %
  • Extracted Oils 3.12 3.15 0.01 %
  • Arab Cotton Ginning 7.63 7.71 0.01 %
  • Ceramic & Porcelain 13.43 13.52 0.01 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • El Ezz Porcelain (Gemma) 31.08 32.03 0.03 %
  • Kafr El Zayat Pesticides 9 9.23 0.03 %
  • Lecico Egypt 26.43 25.6 -0.03 %
  • Al Arafa Investment And Consulting 0.081 0.085 0.05 %
  • Tanmia for real estate investment 3.48 3.55 0.02 %
  • Export Development Bank of Egypt (EDBE) 29.4 29.5 0.00 %
  • Lotus For Agricultural Investments And Development 0.734 0.734 0.00 %
  • El Obour Real Estate Investment 7.76 8.1 0.04 %
  • El Ahli Investment and Development 32.1 33.24 0.04 %
  • Arab Development & Real Estate Investment 0.994 0.995 0.00 %
  • Egyptian Kuwaiti Holding LE 44 44.23 0.01 %
  • Sharm Dreams Co. for Tourism Investment 19.55 20.3 0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Taaleem Management Services 6.42 6.47 0.01 %
  • United Housing & Development 7.35 7.39 0.01 %
  • Arab Aluminum 16.77 17 0.01 %
  • Fitness Prime 2.16 2.08 -0.04 %
  • Juhayna Food Industries 21.81 21.81 0.00 %
  • B Investments Holding S . A . E 25.17 26.1 0.04 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.28 2.28 0.00 %
  • Rubex Plastics 6.36 6.94 0.09 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.49 5.38 -0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 41.59 42.51 0.02 %
  • Sinai Cement 14.47 15.81 0.09 %
  • Elwadi For International Investment & Development 0.71 0.71 0.00 %
  • Credit Agricole Egypt 24.24 24.86 0.03 %
  • Rakta Paper Manufacturing 17.3 16.93 -0.02 %
  • Edita Food Industries S.A.E 40.87 41.11 0.01 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.79 0.79 0.00 %
  • Digitize for Investment And Technology 9.65 9.87 0.02 %
  • Alexandria Flour Mills 32.34 31.85 -0.02 %
  • Reacap Financial Investments 5.26 5.26 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 47.25 47.4 0.00 %
  • Glaxo Smith Kline 41.45 42.81 0.03 %
  • Misr Chemical Industries 44.79 45.39 0.01 %
  • Gharbia Islamic Housing Development 30.55 31.07 0.02 %
  • First Investment Company And Real Estate Development 2.49 2.49 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • Al Baraka Bank Egypt 14.81 14.7 -0.01 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • Egyptian Gulf Bank 0.332 0.336 0.01 %
  • AJWA for Food Industries company Egypt 52.54 52 -0.01 %
  • M.B Engineering 2.48 2.48 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Grand Capital 8.21 8.21 0.00 %
  • Suez Canal Bank 14.54 14.83 0.02 %
  • Ismailia Development and Real Estate Co 24.4 24.01 -0.02 %
  • Memphis Pharmaceuticals 109.16 120.1 0.10 %
  • Qatar National Bank - QNB 37.28 37.42 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.05 0.00 %
  • TransOceans Tours 0.03 0.03 0.00 %
  • Housing & Development Bank 55.92 55.65 0.00 %
  • National Housing for Professional Syndicates 43.69 41.02 -0.06 %
  • Wadi Kom Ombo Land Reclamation 120.62 117.25 -0.03 %
  • Acrow Misr 63.09 67.39 0.07 %
  • Misr Beni Suef Cement 51.02 52.47 0.03 %
  • Misr Hotels 125.02 116.88 -0.07 %
  • Ismailia National Food Industries 60.47 62.06 0.03 %
  • North Cairo Mills 44.43 44.64 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Faisal Islamic Bank of Egypt 36.33 36.33 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.1 49.58 0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Development & Engineering Consultants 79.79 88.85 0.11 %
  • International Company For Fertilizers & Chemicals 32.96 33.03 0.00 %
  • Nile Pharmaceuticals 90.99 86.49 -0.05 %
  • Rowad Tourism (Al Rowad) 30.54 30.54 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • General Silos & Storage 173.95 179.61 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Arab Pharmaceuticals 82.98 82.98 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Egyptian Financial & Industrial 76.19 76.19 0.00 %
  • EGX 30 INDEX ETF 31.77 31.77 0.00 %
  • Upper Egypt Flour Mills 188.84 188.84 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Samad Misr -EGYFERT 49.04 49.04 0.00 %
  • El Kahera El Watania Investment 17.51 17.51 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Egyptian Satellites (NileSat) 6.92 6.92 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • October Pharma 100 100 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Minapharm Pharmaceuticals 262.7 262.7 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
  • Pyramisa Hotels 120 120 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
error occurred, please try again later

Development & Engineering Consultants

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
20.42 20.49 0.07 % 20.5 20.9 20.4 100564 20.49 43676 20.42 106663 2197290 165
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet