Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 47.05 | 47.05 | -0.48 | 46.57 | 49 | 46.03 | 8252 | 47.99 | 1437 | 46.5 | 4604 | 218298 | 41 | |
2024-03-30 | 51.56 | 51.56 | -0.76 | 50.8 | 52 | 50.8 | 11363 | 52.5 | 7134 | 50.8 | 3716 | 189574 | 32 |