Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 112.17 | 106.98 | -9.15 | 103.02 | 114.5 | 100.1 | 4549 | 108 | 539 | 104 | 8158 | 893095 | 72 | |
2024-03-30 | 113.92 | 112.47 | -1.45 | 112.47 | 114.99 | 111.11 | 2445 | 113 | 527 | 111.6 | 4540 | 510837 | 45 |