Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 37.28 | 37.28 | -4.28 | 33 | 34.53 | 33 | 3911 | 33.5 | 605 | 32.51 | 4903 | 164070 | 27 | |
2024-03-30 | 42.89 | 42.89 | -5.29 | 37.6 | 39.51 | 37.42 | 9880 | 38.96 | 3385 | 37.61 | 5309 | 200621 | 34 |