Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 7.64 | 7.26 | -0.38 | 7.26 | 7.75 | 7.07 | 74773 | 7.33 | 50791 | 7.09 | 124473 | 920479 | 139 | |
2024-03-30 | 8.85 | 8.74 | -0.11 | 8.74 | 8.85 | 8.6 | 91754 | 8.77 | 45566 | 8.7 | 106399 | 930920 | 126 |