Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 6.87 | 6.67 | -0.2 | 6.67 | 6.97 | 6.62 | 428237 | 6.7 | 107376 | 6.67 | 592146 | 4035474 | 360 | |
2024-03-30 | 7.29 | 7.2 | -0.09 | 7.2 | 7.43 | 7.18 | 126228 | 7.39 | 151745 | 7.2 | 699763 | 5088872 | 493 |