Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.3 | 3.24 | -0.06 | 3.24 | 3.45 | 3.11 | 10526 | 3.21 | 2725 | 3.12 | 198888 | 650380 | 114 | |
2024-03-30 | 3.8 | 3.8 | 0 | 3.8 | 3.9 | 3.73 | 80354 | 3.82 | 58763 | 3.75 | 75407 | 285122 | 57 |