Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.417 | 0.415 | -0.002 | 0.415 | 0.423 | 0.405 | 2520246 | 0.429 | 458040 | 0.405 | 8366323 | 3455474 | 321 | |
2024-03-30 | 0.43 | 0.44 | 0.004 | 0.434 | 0.447 | 0.411 | 2639773 | 0.444 | 424693 | 0.42 | 5788838 | 2523645 | 229 |