Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 6.76 | 6 | -0.76 | 6 | 6.79 | 6 | 702354 | 6 | 24060 | 5.91 | 2852035 | 18194200 | 794 | |
2024-03-30 | 6.84 | 6.64 | -0.2 | 6.64 | 6.84 | 6.57 | 327162 | 6.75 | 79859 | 6.61 | 1550596 | 10298737 | 603 |