Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.682 | 0.635 | -0.047 | 0.635 | 0.689 | 0.63 | 8584563 | 0.649 | 1931923 | 0.635 | 56075304 | 37393066 | 1244 | |
2024-03-30 | 0.519 | 0.514 | -0.005 | 0.514 | 0.52 | 0.51 | 10468537 | 0.518 | 2143446 | 0.512 | 2977325 | 1530829 | 162 |