Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.243 | 0.231 | -0.008 | 0.235 | 0.244 | 0.225 | 5183209 | 0.235 | 228365 | 0.224 | 7540822 | 1753092 | 225 | |
2024-03-30 | 0.263 | 0.261 | -0.002 | 0.261 | 0.263 | 0.255 | 4549144 | 0.265 | 5941351 | 0.256 | 7221476 | 1861158 | 209 |