Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 23.09 | 22.79 | -0.68 | 22.41 | 23.84 | 22.41 | 5537 | 23.28 | 785 | 22.31 | 108837 | 2534687 | 157 | |
2024-03-30 | 19.35 | 20.31 | 0.96 | 20.31 | 20.31 | 19.11 | 0 | 0 | 23365 | 20.31 | 140013 | 2817425 | 172 |