Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.405 | 0.376 | -0.035 | 0.37 | 0.418 | 0.37 | 1186855 | 0.378 | 424565 | 0.366 | 5962547 | 2351517 | 232 | |
2024-03-30 | 0.447 | 0.447 | 0 | 0.447 | 0.453 | 0.43 | 1166713 | 0.459 | 930045 | 0.443 | 3350352 | 1482864 | 170 |