Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.73 | 3.46 | -0.32 | 3.41 | 4 | 3.4 | 20255 | 3.8 | 2088 | 3.36 | 266084 | 930629 | 64 | |
2024-03-30 | 3.09 | 3.09 | 0 | 3.09 | 3.37 | 3.02 | 4002 | 3.24 | 3996 | 2.96 | 123080 | 390936 | 62 |