Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 5.39 | 4.9 | -0.49 | 4.9 | 5.45 | 4.86 | 122954 | 5.05 | 3551 | 4.8 | 2498407 | 12904332 | 405 | |
2024-03-30 | 5.38 | 5.2 | -0.18 | 5.2 | 5.43 | 5.13 | 613492 | 5.43 | 23325 | 5.1 | 934236 | 4856086 | 256 |