Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.264 | 0.251 | -0.019 | 0.245 | 0.266 | 0.245 | 1066259 | 0.23 | 290690 | 0.245 | 3369216 | 862370 | 112 | |
2024-03-30 | 0.312 | 0.311 | -0.002 | 0.31 | 0.325 | 0.302 | 3896149 | 0.322 | 2324807 | 0.305 | 3302181 | 1030519 | 93 |